百達-KY (2236)-元富-成功券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
144張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	113.50	0	0.00	110.50	1	811	0.12%
2024/11/19	0	0.00	1	110.50	112.00	-1	822	-0.12%
2024/11/06	0	0.00	16	116.00	115.00	-16	1,011	-1.58%
2024/11/05	2	116.00	2	116.50	115.50	0	1,061	0.00%
2024/10/15	6	127.17	8	122.50	119.00	-2	1,220	-0.16%
2024/10/08	1	121.00	0	0.00	117.50	1	1,284	0.08%
2024/10/07	3	119.17	0	0.00	118.00	3	1,327	0.23%
2024/10/04	2	114.75	2	112.50	112.50	0	1,365	0.00%
2024/09/16	1	117.00	0	0.00	117.50	1	1,582	0.06%
2024/09/11	1	114.00	0	0.00	113.50	1	1,567	0.06%
2024/09/06	2	117.50	2	118.00	119.50	0	1,554	0.00%
2024/09/05	21	118.00	4	113.50	116.50	17	1,540	1.10%
2024/08/26	0	0.00	2	103.00	102.00	-2	1,525	-0.13%
2024/08/22	0	0.00	2	109.75	106.00	-2	1,552	-0.13%
2024/08/21	2	107.50	0	0.00	107.00	2	1,585	0.13%
2024/08/12	0	0.00	1	107.00	113.00	-1	1,631	-0.06%
2024/08/09	2	114.25	1	116.00	113.00	1	1,599	0.06%
2024/08/07	1	112.50	1	114.00	113.50	0	1,515	0.00%
2024/08/02	1	114.00	1	111.50	111.50	0	1,344	0.00%
2024/07/31	0	0.00	2	103.00	100.00	-2	1,218	-0.16%
2024/07/30	1	99.20	0	0.00	101.00	1	1,209	0.08%
2024/07/29	1	99.60	0	0.00	97.50	1	1,194	0.08%
2024/07/10	1	104.50	1	103.50	104.00	0	1,170	0.00%
2024/07/09	1	104.50	0	0.00	105.00	1	1,152	0.09%
2024/07/08	2	101.75	1	99.70	98.20	1	1,111	0.09%
2024/07/05	1	94.40	0	0.00	97.70	1	1,065	0.09%
2024/07/03	0	0.00	2	89.70	87.50	-2	1,026	-0.19%
2024/07/02	4	88.15	1	88.40	88.00	3	1,025	0.29%
2024/06/28	13	82.66	13	82.48	83.00	0	964	0.00%
2024/06/27	0	0.00	2	79.00	78.30	-2	946	-0.21%
2024/06/26	0	0.00	1	80.40	79.50	-1	951	-0.11%
2024/06/25	2	81.50	1	82.10	82.00	1	948	0.11%
2024/06/19	0	0.00	4	80.05	80.50	-4	1,162	-0.34%
2024/06/18	5	80.88	1	80.00	80.40	4	1,309	0.31%
2024/06/07	2	81.90	1	81.20	80.30	1	1,356	0.07%
2024/06/06	1	81.10	0	0.00	81.40	1	1,337	0.07%
2024/06/04	0	0.00	1	79.60	78.60	-1	1,302	-0.08%
2024/06/03	2	79.50	0	0.00	80.10	2	1,308	0.15%
2024/05/31	1	78.90	1	77.80	79.10	0	1,291	0.00%
2024/05/30	0	0.00	1	77.90	76.30	-1	1,282	-0.08%
2024/05/27	2	79.25	0	0.00	78.60	2	1,264	0.16%
2024/05/24	0	0.00	1	80.00	78.50	-1	1,226	-0.08%
2024/04/25	0	0.00	0	77.00	75.50	0	1,150	0.00%
2024/04/18	5	72.20	5	72.10	72.10	0	1,115	0.00%
2024/04/16	1	76.00	0	0.00	70.30	1	1,086	0.09%
2024/04/15	0	78.90	1	79.00	77.90	-1	1,060	-0.09%
2024/04/09	5	80.34	6	80.10	79.20	-1	1,019	-0.10%
2024/04/08	1	80.80	0	0.00	80.80	1	1,004	0.10%
2024/04/01	1	74.20	0	0.00	74.40	1	943	0.11%
2024/03/22	10	80.85	10	81.45	81.50	0	799	0.00%
2024/03/21	0	0.00	2	83.90	86.10	-2	695	-0.29%
2024/03/20	1	78.30	2	75.95	78.30	-1	564	-0.18%
2024/03/15	0	0.00	2	72.90	71.90	-2	500	-0.40%
2024/03/12	3	71.60	1	72.40	72.20	2	486	0.41%
2024/02/19	0	0.00	9	67.60	69.90	-9	461	-1.95%
2024/02/02	3	66.20	0	0.00	66.90	3	459	0.65%
2024/02/01	6	66.30	0	0.00	66.70	6	455	1.32%
2024/01/31	0	0.00	3	67.70	66.20	-3	451	-0.66%
2024/01/29	3	66.30	0	0.00	67.00	3	446	0.67%
2024/01/25	0	0.00	3	67.50	66.70	-3	443	-0.68%
2024/01/22	3	64.10	0	0.00	63.50	3	426	0.70%
2024/01/17	3	63.20	3	62.10	62.10	0	425	0.00%
2023/12/20	1	71.30	1	71.90	71.80	0	579	0.00%
2023/12/19	1	72.20	0	0.00	71.20	1	580	0.17%
2023/12/18	0	0.00	2	75.40	72.70	-2	584	-0.34%
2023/12/15	0	0.00	3	80.20	80.30	-3	563	-0.53%
2023/12/14	0	0.00	2	77.90	78.80	-2	539	-0.37%
2023/12/13	0	0.00	2	74.65	73.90	-2	524	-0.38%
2023/12/12	0	0.00	1	73.70	72.70	-1	529	-0.19%
2023/12/11	1	73.40	0	0.00	73.40	1	535	0.19%
2023/12/01	0	0.00	3	78.70	78.70	-3	600	-0.50%
2023/11/17	5	73.60	0	0.00	73.40	5	648	0.77%
2023/11/01	1	70.20	2	70.80	70.40	-1	648	-0.15%
2023/10/31	2	70.15	2	71.20	70.10	0	649	0.00%
2023/10/27	2	71.95	2	71.50	71.90	0	655	0.00%
2023/10/26	1	72.50	1	72.10	72.00	0	663	0.00%
2023/10/20	2	75.40	1	71.00	71.60	1	680	0.15%
2023/10/19	2	75.90	2	75.85	76.50	0	674	0.00%
2023/10/18	1	76.30	1	76.50	76.70	0	674	0.00%
2023/10/16	0	0.00	5	79.70	79.90	-5	664	-0.75%
2023/10/13	3	78.57	0	0.00	78.80	3	661	0.45%
2023/10/12	5	78.12	3	78.60	80.50	2	659	0.30%
2023/10/03	2	77.40	0	0.00	77.00	2	624	0.32%
2023/10/02	1	78.10	1	78.40	78.00	0	627	0.00%
2023/09/26	2	80.95	1	80.90	80.00	1	648	0.15%
2023/09/05	2	83.30	2	82.80	85.40	0	686	0.00%
2023/09/04	1	82.20	1	83.30	82.40	0	682	0.00%
2023/08/15	0	0.00	0.2	61.50	62.20	-0.2	758	-0.03%
2023/07/27	0	0.00	0	64.00	64.00	0	780	0.00%
2023/07/11	1	70.30	1	67.70	66.80	0	888	0.00%
2023/07/07	0	0.00	1	69.10	69.00	-1	924	-0.11%
2023/07/05	1	68.70	1	68.50	67.20	0	902	0.00%
2023/06/29	0	0.00	2	57.00	60.40	-2	844	-0.24%
2023/06/21	0	0.00	7	58.60	58.90	-7	800	-0.87%
2023/06/16	0	54.80	0	0.00	55.10	0	760	0.00%
2023/06/15	1	53.00	0	0.00	53.20	1	737	0.14%
2023/06/07	1	50.40	5	49.56	48.85	-4	651	-0.61%
2023/06/06	9	47.74	0	0.00	46.65	9	606	1.48%
2023/06/01	0	0.00	2	44.40	48.00	-2	589	-0.34%
2023/05/31	2	43.43	0	0.00	45.65	2	578	0.35%
2023/05/22	0	0.00	5	40.65	41.00	-5	634	-0.79%
2023/05/19	0	0.00	1	39.85	39.85	-1	628	-0.16%
2023/05/18	0	0.00	1	39.60	39.50	-1	634	-0.16%
2023/05/16	0	0.00	4	38.20	39.05	-4	664	-0.60%
2023/05/09	15	40.33	0	0.00	39.25	15	880	1.70%
2023/05/05	15	41.30	15	40.04	39.70	0	964	0.00%
2023/04/17	3	46.35	2	46.35	46.45	1	1,043	0.10%
2023/04/14	1	45.30	1	44.50	45.70	0	1,010	0.00%
2023/02/14	1	41.00	1	40.10	39.45	0	958	0.00%
2023/02/10	0	0.00	1	39.40	39.45	-1	873	-0.11%
2023/02/09	0	0.00	1	40.35	40.70	-1	854	-0.12%
2023/02/07	2	39.00	2	38.00	36.70	0	723	0.00%
2023/02/03	2	33.03	8	36.05	36.05	-6	626	-0.96%
2023/01/31	0	0.00	2	32.80	33.15	-2	569	-0.35%
2023/01/30	0	0.00	2	32.15	32.40	-2	558	-0.36%
2023/01/17	2	31.50	0	0.00	31.10	2	531	0.38%
2023/01/16	2	29.15	6	29.95	30.35	-4	508	-0.79%
2023/01/10	2	27.90	4	27.65	27.80	-2	444	-0.45%
2023/01/04	0	0.00	2	26.30	25.85	-2	379	-0.53%
2023/01/03	4	26.30	0	0.00	26.05	4	364	1.10%
2022/12/29	3	24.60	3	25.20	24.75	0	314	0.00%
2022/12/28	0	0.00	0	25.45	25.55	0	296	0.00%
2022/12/14	0	0.00	2	25.05	24.55	-2	223	-0.90%
2022/12/12	2	24.33	0	0.00	25.95	2	174	1.15%
2022/12/09	0	0.00	13	25.17	23.70	-13	129	-10.03%
2022/11/30	0	20.25	0	0.00	20.05	0	36	0.01%
2022/09/20	1	21.00	0	0.00	20.95	1	42	2.36%
2022/09/02	0	0.00	0	21.60	21.80	0	44	-0.01%
2022/08/12	1	21.30	0	0.00	21.30	1	42	2.34%
2022/07/07	0	0.00	23	22.00	21.25	-23	51	-44.57%
2022/07/04	1	25.05	0	0.00	25.40	1	48	2.07%
2022/06/30	2	25.35	0	0.00	25.35	2	53	3.76%
2022/06/28	2	25.55	0	0.00	25.50	2	90	2.21%
2022/06/23	1	25.05	0	0.00	25.50	1	88	1.13%
2022/06/22	2	25.10	0	0.00	25.30	2	87	2.28%
2022/06/21	4	25.80	0	0.00	25.85	4	86	4.60%
2022/06/20	7	25.46	0	0.00	25.30	7	86	8.06%
2022/06/17	3	25.65	0	0.00	25.90	3	85	3.49%
2022/06/14	4	25.78	0	0.00	25.80	4	84	4.76%
2022/06/09	3	25.98	0	0.00	26.05	3	82	3.62%
2022/06/08	2	26.05	0	0.00	26.10	2	82	2.43%
2022/06/07	2	26.20	0	0.00	26.15	2	82	2.44%
2022/05/27	2	25.80	0	0.00	25.85	2	77	2.59%
2022/05/23	11	25.96	0	0.00	25.90	11	82	13.41%
2022/04/11	1	26.35	0	0.00	26.20	1	68	1.47%
2021/12/02	1	26.50	1	26.40	26.40	0	110	0.00%
2021/10/01	1	27.70	0	0.00	27.50	1	103	0.97%
2021/04/23	3	25.58	3	25.70	25.80	0	66	0.00%
2021/04/09	0	0.00	0.3	21.45	21.95	-0.3	60	-0.51%
2021/03/18	0	0.00	3	19.92	19.80	-3	64	-4.63%
2021/03/17	3	20.60	0	0.00	19.80	3	63	4.73%
2020/11/16	0	0.00	6	16.88	16.90	-6	27	-21.79%
2020/10/29	1	16.30	0	0.00	16.30	1	27	3.69%
2020/10/27	1	16.75	0	0.00	16.65	1	26	3.73%
2020/10/26	4	16.95	0	0.00	16.80	4	26	14.82%
2020/08/14	1	16.30	1	16.45	16.50	0	70	0.00%
2020/07/02	0	0.00	4	16.56	16.70	-4	98	-4.05%
2020/06/22	2	16.20	2	16.38	16.15	0	104	0.00%
2020/06/19	5	16.37	3	16.57	16.30	2	103	1.92%
2020/06/18	2	17.13	2	16.80	16.85	0	102	0.00%
2020/06/16	0	0.00	1	16.20	16.05	-1	100	-1.00%
2020/06/15	1	15.90	1	15.95	15.95	0	99	0.00%
2020/06/11	1	16.50	0	0.00	16.30	1	99	1.01%
2020/06/10	1	16.85	0	0.00	16.80	1	99	1.00%
2020/06/08	0.1	16.50	0	0.00	16.70	0.1	104	0.07%
2020/06/05	0.1	16.30	0	0.00	16.85	0.1	104	0.10%
2020/06/04	1	16.40	2	16.45	16.25	-1	103	-0.97%
2020/06/03	0	0.00	1	16.25	16.15	-1	102	-0.98%
2020/06/02	4	16.08	2	16.35	15.90	2	102	1.95%
2020/05/28	0	0.00	1	16.50	16.20	-1	101	-0.98%
2020/05/27	1	16.30	0	0.00	16.25	1	100	0.99%
2020/05/25	0	0.00	6	17.72	17.90	-6	97	-6.14%
2020/05/21	0	0.00	1	15.60	15.90	-1	88	-1.14%
2020/05/18	2	15.50	1	15.75	15.15	1	87	1.14%
2020/05/15	0	0.00	1	16.00	15.55	-1	87	-1.15%
2020/05/14	5	15.82	0	0.00	15.65	5	86	5.79%
2020/05/12	0	0.00	1	16.30	15.80	-1	84	-1.18%
2020/05/11	1	16.20	0	0.00	16.20	1	82	1.21%
2020/05/08	3	16.70	0	0.00	16.40	3	81	3.66%
2020/05/07	0	0.00	2	16.40	16.65	-2	80	-2.48%
2020/05/06	2	16.40	0	0.00	16.30	2	80	2.49%
2020/05/05	3	16.55	6	16.77	17.05	-3	77	-3.86%
2020/05/04	3	16.62	0	0.00	16.40	3	75	3.96%
2020/04/30	0	0.00	1	17.50	17.35	-1	74	-1.34%
2020/04/29	3	17.33	2	17.48	17.40	1	73	1.36%
2020/04/28	1	16.60	2	16.75	17.10	-1	70	-1.42%
2020/04/27	2	16.38	1	16.55	16.40	1	69	1.45%
2020/04/24	2	17.98	9	18.45	17.20	-7	62	-11.19%
2020/04/23	3	19.23	12	19.51	19.05	-9	57	-15.59%
2020/04/22	15	19.74	11	19.78	20.00	4	49	8.04%
2020/04/21	11	18.91	9	18.50	18.85	2	39	5.11%
2020/04/13	1	15.00	1	15.10	15.00	0	34	0.00%
2020/04/09	8	14.45	1	14.15	15.10	7	31	22.09%
2020/04/08	1	13.75	1	13.60	13.75	0	29	0.00%
2020/03/31	3	13.60	1	13.15	13.00	2	30	6.62%
2020/03/30	1	14.00	1	14.40	13.85	0	26	0.00%
2020/03/27	2	14.30	1	14.40	14.40	1	26	3.81%
2020/03/19	1	13.60	1	13.55	13.55	0	26	0.00%
2020/01/03	0	0.00	2	23.30	23.25	-2	52	-3.80%
2019/12/26	0	0.00	1	23.90	23.55	-1	50	-1.98%
2019/12/25	1	23.65	0	0.00	23.60	1	50	1.99%
2019/12/23	0	0.00	1	24.00	24.05	-1	50	-2.00%
2019/12/20	1	23.60	0	0.00	23.50	1	49	2.02%
2019/12/17	2	23.85	1	23.80	23.85	1	49	2.02%
2019/11/26	1	24.60	1	24.90	24.40	0	41	0.00%
2019/11/20	0	0.00	1	22.75	23.10	-1	22	-4.44%
2019/11/18	1	22.50	0	0.00	22.65	1	22	4.51%
2019/11/14	1	22.85	2	22.75	22.30	-1	21	-4.67%
2019/11/13	1	23.50	1	23.50	23.45	0	20	0.00%
2019/10/09	1	23.15	0	0.00	23.20	1	14	6.87%
2019/08/27	0	23.80	0	0.00	24.00	0	14	0.31%
2019/08/26	0	0.00	1	24.90	24.00	-1	14	-6.94%
2019/08/23	1	24.60	1	24.90	24.90	0	14	0.00%
2019/08/22	1	24.20	0	0.00	24.90	1	13	7.18%
2019/08/21	2	24.48	3	24.80	24.90	-1	13	-7.24%
2019/08/20	2	24.15	2	24.70	24.80	0	13	0.00%
2019/08/19	2	24.00	2	24.58	24.60	0	13	0.00%
2019/07/29	0	0.00	1	26.10	26.05	-1	22	-4.44%
2019/07/17	1	26.40	0	0.00	26.75	1	26	3.72%
2019/07/09	1	26.15	1	26.15	26.15	0	44	0.00%
2019/06/24	1	26.90	0	0.00	26.95	1	71	1.41%
2019/06/21	0	0.00	1	27.15	26.80	-1	71	-1.40%
2019/06/19	1	26.20	0	0.00	26.20	1	71	1.40%
2019/05/14	1	25.15	1	25.55	25.40	0	85	0.00%
2019/05/13	2	26.15	2	26.33	26.05	0	84	0.00%
2019/04/29	2	31.10	1	30.45	30.45	1	78	1.27%
2019/04/26	1	31.45	1	32.55	32.55	0	77	0.00%
2019/04/22	0.1	33.00	0	0.00	33.00	0.1	79	0.08%
2019/04/19	0	0.00	1	32.70	32.75	-1	78	-1.27%
2019/04/16	0	0.00	1	33.40	32.90	-1	76	-1.31%
2019/04/12	2	34.00	0	0.00	33.50	2	70	2.83%
2019/04/10	0	0.00	4	29.80	31.80	-4	47	-8.50%
2019/04/09	4	29.95	0	0.00	29.65	4	42	9.38%
2019/02/27	0	0.00	1	31.00	31.00	-1	80	-1.24%
2019/02/25	0	0.00	9	30.92	31.40	-9	84	-10.64%
2019/01/18	0	0.00	1	29.60	29.65	-1	104	-0.95%
2019/01/17	0	0.00	4	30.13	29.65	-4	104	-3.81%
2019/01/16	4	30.03	0	0.00	30.60	4	104	3.81%
2019/01/15	1	29.95	0	0.00	29.55	1	103	0.97%
2019/01/10	0	0.00	1	28.70	28.70	-1	104	-0.95%
2019/01/03	0	0.00	1	28.20	28.25	-1	109	-0.91%
2018/12/26	0	0.00	1	27.10	26.65	-1	118	-0.85%
2018/12/25	1	26.75	0	0.00	26.65	1	117	0.85%
2018/12/12	0	0.00	1	29.65	29.50	-1	113	-0.88%
2018/12/11	1	29.20	0	0.00	28.50	1	110	0.90%
2018/12/10	1	29.90	1	29.85	29.85	0	109	0.00%
2018/11/30	0	0.00	1	29.10	28.70	-1	84	-1.19%
2018/11/26	1	28.95	0	0.00	29.00	1	82	1.21%
2018/11/20	0	0.00	1	28.40	28.00	-1	77	-1.30%
2018/11/19	1	27.60	0	0.00	27.55	1	75	1.32%
2018/11/15	1	27.85	2	28.28	27.65	-1	80	-1.24%
2018/11/14	0	0.00	2	30.00	29.85	-2	78	-2.56%
2018/11/08	0	0.00	3	26.38	26.55	-3	67	-4.45%
2018/10/25	1	26.05	1	26.50	26.20	0	71	0.00%
2018/10/24	0	0.00	1	27.00	27.00	-1	70	-1.41%
2018/10/09	2	28.55	0	0.00	28.55	2	63	3.14%
2018/10/05	10	27.40	10	27.34	27.20	0	61	0.00%
2018/09/21	1	34.00	0	0.00	34.10	1	56	1.77%
2018/09/19	5	35.25	0	0.00	35.30	5	57	8.67%
2018/09/18	1	34.20	0	0.00	34.30	1	58	1.72%
2018/09/14	10	33.28	0	0.00	33.40	10	58	17.04%
2018/07/24	2	51.60	0	0.00	51.70	2	71	2.78%
2018/07/18	2	52.80	2	52.80	52.90	0	73	0.00%
2018/06/22	1	56.40	0	0.00	55.60	1	75	1.33%
2018/06/21	1	59.90	0	0.00	58.20	1	71	1.39%
2018/02/01	0	0.00	5	55.04	55.60	-5	55	-8.99%