台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    64
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/24161.0000.0060.701841.19%
2023/09/21160.30160.2060.2001120.00%
2023/08/07167.60167.3067.3002850.00%
2023/08/01168.70169.1069.1002840.00%
2023/07/18169.80169.0068.3002810.00%
2023/07/14271.15271.6071.5002860.00%
2023/07/12574.88574.6674.3002970.00%
2023/06/21181.80179.9079.9002890.00%
2023/06/15179.50179.8080.0002870.00%
2023/06/14180.20180.7080.5002880.00%
2023/06/13280.35280.3580.5002880.00%
2023/06/08280.60281.0081.5002680.00%
2023/06/06182.40183.6083.0002510.00%
2023/06/05282.15282.9083.2002430.00%
2023/05/30380.03380.2080.6002100.00%
2023/05/26176.90177.9080.9001920.00%
2023/05/25177.40176.3076.3001790.00%
2023/05/2400.00077.7078.0001780.00%
2023/05/22278.55278.4078.6001750.00%
2023/05/19375.50375.0075.0001660.00%
2023/05/18375.63376.4076.5001640.00%
2023/05/17174.30174.9075.0001590.00%
2023/05/16172.50172.8072.8001550.00%
2023/05/15271.30271.7072.3001540.00%
2023/05/12171.80171.5072.4001540.00%
2023/05/11171.80171.5071.5001530.00%
2023/05/04271.20271.6072.8001500.00%
2023/04/27270.55271.4571.6001500.00%
2023/04/26370.03370.5371.8001490.00%
2023/04/24173.20173.0072.3001440.00%
2023/04/20175.30175.9075.6001400.00%
2023/04/18178.50177.6078.2001300.00%
2023/04/17179.10178.7079.1001280.00%
2023/04/14274.95275.3075.2001170.00%
2023/04/13173.10173.0073.0001120.00%
2023/04/12172.10172.5072.7001100.00%
2023/04/11472.40472.8072.6001110.00%
2023/04/10172.30173.0073.0001130.00%
2023/04/06172.00172.4072.8001110.00%
2023/03/31172.20172.5072.9001110.00%
2023/03/2400.00173.8073.60-193-1.07%
2023/03/23272.10172.6073.801871.14%
2023/03/22170.40170.2070.500810.00%
2023/03/2100.00169.4069.50-179-1.26%
2023/03/20369.73270.0569.701771.30%
2023/03/1600.00165.0065.60-169-1.45%
2023/03/14366.77266.6567.001661.50%
2023/02/2300.00163.6063.90-161-1.63%
2023/02/2200.00163.0063.50-162-1.61%
2023/02/21263.7500.0063.602623.20%
2023/02/1500.00062.3062.40074-0.01%
2023/02/10163.30163.4063.500850.00%
2023/01/3100.00161.9062.80-198-1.01%
2023/01/30161.9000.0061.7011001.00%
2023/01/17159.60160.4060.4001020.00%
2023/01/10158.20159.5060.0001090.00%
2023/01/05160.10159.8059.8001130.00%
2023/01/04160.00160.7060.0001140.00%
2022/12/29057.2000.0059.0001160.00%
2022/12/16161.40161.1060.6001230.00%
2022/12/13063.1000.0062.5001250.00%
2022/12/07164.20163.7063.6001320.00%
2022/12/05165.70165.9065.0001450.00%
2022/12/01262.20262.5561.6001470.00%
2022/11/3000.00161.2061.20-1147-0.68%
2022/11/29160.3000.0060.0011510.66%
2022/11/28160.30160.1059.8001530.00%
2022/11/25160.70260.6060.60-1155-0.64%
2022/11/24161.4000.0061.5011600.62%
2022/11/22559.90559.9859.9001710.00%
2022/11/21160.50160.4060.4001800.00%
2022/11/18161.00160.6061.0001810.00%
2022/11/16759.03759.3459.4001800.00%
2022/11/15560.30560.5461.2001750.00%
2022/11/14560.32560.8460.7001740.00%
2022/11/11160.20160.2060.1001720.00%
2022/11/10661.33660.0259.6001710.00%
2022/11/09264.60264.6564.9001670.00%
2022/11/08165.20164.8064.9001710.00%
2022/11/07164.70165.6065.4001750.00%
2022/11/04363.87364.2364.3001760.00%
2022/11/03363.47364.0064.1001770.00%
2022/11/02763.66763.9063.9001750.00%
2022/11/01363.50363.9364.1001700.00%
2022/10/31563.40563.8863.5001680.00%
2022/10/28263.55263.6063.6001670.00%
2022/10/27261.00261.7065.8001660.00%
2022/10/26160.30160.0060.0001630.00%
2022/10/25161.40162.0060.1001610.00%
2022/10/24763.44763.8963.7001580.00%
2022/10/21163.10163.8063.8001550.00%
2022/10/20266.80264.1064.1001540.00%
2022/10/19366.87367.2768.1001520.00%
2022/10/18366.80367.3367.5001500.00%
2022/10/17266.35266.2067.4001500.00%
2022/10/14267.95267.7067.7001510.00%
2022/10/13368.93367.0767.9001540.00%
2022/10/12470.35470.9371.3001540.00%
2022/10/11369.67369.4070.9001530.00%
2022/10/06372.10372.4772.4001520.00%
2022/10/05271.20272.0572.1001510.00%
2022/09/30270.65271.4071.8001510.00%
2022/09/29170.70171.2071.2001500.00%
2022/09/28272.50270.7570.2001490.00%
2022/09/27372.40372.6373.5001470.00%
2022/09/26672.72673.5072.3001470.00%
2022/09/23276.60276.7575.1001450.00%
2022/09/22475.73476.1077.0001440.00%
2022/09/21275.40276.0076.6001420.00%
2022/09/19475.38475.7075.8001410.00%
2022/09/16177.40178.0077.1001410.00%
2022/09/15178.70179.4078.9001380.00%
2022/09/14178.50178.9078.9001370.00%
2022/09/13277.85377.6778.60-1135-0.74%
2022/09/08273.85274.1075.8001250.00%
2022/09/07472.08472.4572.9001200.00%
2022/09/06173.00173.2073.4001180.00%
2022/09/05172.40173.0073.5001170.00%
2022/09/02173.70173.7074.4001190.00%
2022/09/01274.45274.8574.9001180.00%
2022/08/31275.35176.4075.7011160.86%
2022/08/29172.60172.7074.2001060.00%
2022/08/18167.60168.5068.800960.00%
2022/08/17268.15269.0568.800950.00%
2022/07/2900.00158.3058.20-1112-0.89%
2022/07/04156.10156.0056.500980.00%
2022/06/30156.80156.7057.000950.00%
2022/06/20253.85253.2552.900910.00%
2022/06/15156.70157.4058.200850.00%
2022/06/07158.00158.0058.400770.00%
2022/06/02159.50159.9059.300760.00%
2022/06/01159.9000.0060.401771.29%
2022/05/31259.55259.9559.900760.00%
2022/05/20156.80256.6056.90-173-1.36%
2022/05/19454.38354.4754.901711.40%
2022/05/13354.33354.3354.000540.00%
2021/11/30187.70186.0086.3002670.00%
2021/11/1900.00174.1074.10-1209-0.48%
2021/11/18172.9000.0073.4012070.48%
2021/11/0400.00165.0065.40-1212-0.47%
2021/07/1200.00190.0090.00-1342-0.29%
2021/07/09188.7000.0088.3013460.29%
2021/07/0700.00290.7089.70-2353-0.57%
2021/07/02189.4000.0088.7013840.26%
2021/06/25191.8000.0092.2013860.26%
2021/06/2400.00192.3092.00-1383-0.26%
2021/06/23187.3000.0087.4013700.27%
2021/06/17195.50194.4093.8003550.00%
2021/06/11189.2000.0089.0013550.28%
2021/05/031105.0000.00103.5014410.23%
2021/04/2700.000.2117.50116.50-0.2451-0.03%
2021/04/096108.176109.92109.5007040.00%
2021/03/1100.001102.50102.50-1847-0.12%
2021/03/1000.00199.6099.30-1849-0.12%
2021/01/271111.501109.00109.5001,1440.00%
2021/01/200.1102.0000.00100.500.11,1050.00%
2021/01/191110.001109.50110.5001,0810.00%
2021/01/141110.001110.00109.0001,0340.00%
2021/01/1200.002112.25111.50-2998-0.20%
2021/01/112.1120.5000.00120.002.19770.21%
2021/01/087120.577120.86125.5009360.00%
2021/01/074114.003113.50114.5018480.12%
2020/12/3100.004106.00106.50-4714-0.56%
2020/12/305109.901108.50108.0047040.57%
2020/12/295105.005104.50103.0006730.00%
2020/12/253103.00399.9099.5006410.00%
2020/12/22193.10196.2094.3006120.00%
2020/12/21193.90192.0092.6006060.00%
2020/12/1800.00295.4094.20-2602-0.33%
2020/12/1700.00195.5096.30-1601-0.17%
2020/12/1600.00196.0095.70-1606-0.16%
2020/12/1500.00294.2093.80-2608-0.33%
2020/12/10196.5000.0097.2015920.17%
2020/12/091102.0000.0099.4015820.17%
2020/12/07492.65292.1092.0025480.36%
2020/12/0300.00196.1094.80-1537-0.19%
2020/12/02296.60197.0096.2015620.18%
2020/12/01197.70497.0897.00-3573-0.52%
2020/11/26398.07198.0096.0025410.37%
2020/11/25498.33399.4098.0015230.19%
2020/11/247102.346104.0897.0014900.20%
2020/11/23499.10499.75102.0004370.00%
2020/11/2000.00391.3092.90-3400-0.75%
2020/11/19191.2000.0089.6013930.25%
2020/11/18289.6500.0088.9023920.51%
2020/11/17192.6000.0093.3013740.27%
2020/11/1600.00292.2593.70-2376-0.53%
2020/11/1300.00190.5091.30-1372-0.27%
2020/11/12491.98394.7789.6013640.27%
2020/11/11392.0700.0091.5033380.89%
2020/11/0600.00183.1085.80-1262-0.38%
2020/09/21181.50183.1081.9003110.00%
2020/09/071385.121282.9378.6014300.23%
2020/09/0400.00181.6082.50-1427-0.23%
2020/09/0300.000.175.2075.00-0.1442-0.03%
2020/08/27180.80182.5080.1005980.00%
2020/08/21173.80175.0075.1006220.00%
2020/08/19383.6300.0083.0036080.49%
2020/07/1500.00177.0078.70-1593-0.17%
2020/06/3000.00182.7083.60-1541-0.18%
2020/06/2300.00287.7586.60-2519-0.39%
2020/06/19590.52188.4089.5045060.79%
2020/06/1800.00288.8091.80-2474-0.42%
2020/06/17487.50288.0086.2024510.44%
2020/06/1600.00486.9586.20-4441-0.91%
2020/06/12387.7300.0089.2034200.71%
2020/06/11290.55188.8087.5013960.25%
2020/06/10190.90191.8090.5003700.00%
2020/06/08682.17684.8586.4003060.00%
2020/06/05175.80178.5079.5002690.00%
2020/06/04172.10173.5075.6002410.00%
2020/06/02165.30365.2368.20-2182-1.09%
2020/06/0100.00562.4062.00-5159-3.14%
2020/05/291.156.6200.0057.101.11450.73%
2020/05/2800.00159.3058.60-1134-0.75%
2020/05/270.159.2000.0059.600.11330.05%
2020/05/19258.9500.0059.4021301.53%
2020/05/15162.2000.0057.8011300.77%
2020/05/13163.3000.0063.6011220.81%
2020/05/12167.30365.1764.90-2121-1.65%
2020/05/11265.9000.0065.5021161.72%
2020/04/28157.60255.9058.10-195-1.04%
2020/04/27255.4000.0055.602972.05%
2020/04/21256.90157.5056.101911.09%
2020/04/1700.00160.0060.40-189-1.11%
2020/04/0900.00260.1060.00-284-2.36%
2020/04/0800.00154.6058.70-182-1.22%
2020/04/06151.7000.0051.701831.20%
2020/03/2700.00153.2050.80-181-1.23%
2020/01/31188.2000.0087.701661.50%
2020/01/0300.000.195.0094.60-0.174-0.10%
2019/08/200.199.1000.0099.200.1690.07%
2019/08/1900.000.195.3095.20-0.167-0.17%
2019/08/08198.7000.0099.301681.46%
2019/06/131104.0000.00104.0011290.77%
2019/05/301109.5000.00109.5011390.72%
2019/05/2800.001116.00112.50-1139-0.72%
2019/05/131106.0000.00104.0011590.63%
2019/05/080114.5000.00114.5001550.01%
2019/05/071118.5000.00118.0011520.65%
2019/04/2200.001130.00129.50-1187-0.53%
2019/04/191129.0000.00130.0011870.53%
2019/04/1200.001125.00124.50-1192-0.52%
2019/03/291122.0000.00122.0012040.49%
2019/03/1300.000131.00131.0001880.00%
2019/01/161132.501132.50130.0001990.00%
2019/01/152128.502129.00128.0001870.00%
2019/01/142120.252122.00124.0001790.00%
2018/12/0500.000.1127.00126.50-0.1201-0.03%
2018/11/130.1116.0000.00116.500.11810.03%
2018/10/291.1100.271100.00101.500.12050.04%
2018/10/1800.002118.00120.00-2191-1.05%
2018/10/110127.0000.00126.5001570.00%
2018/10/090.1141.0000.00140.500.11540.05%
2018/07/1600.001159.50160.50-1124-0.80%
2018/07/131158.5000.00160.0011230.81%
2018/06/1300.001170.50171.00-1184-0.54%
2018/06/0600.001165.50165.50-1189-0.53%
2018/06/041165.501165.00164.5001890.00%
2018/06/0100.001160.50161.50-1186-0.53%
2018/05/311160.0000.00161.5011880.53%
2018/04/181155.5000.00156.0012690.37%
2018/04/171154.0000.00156.0012760.36%
2018/03/1400.001169.00170.00-1207-0.48%
2018/02/211154.0000.00153.5012190.45%
2018/01/1100.000158.50157.500270-0.01%
2018/01/0800.001151.50151.00-1269-0.37%
英利-KY 相關文章