台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    317.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70
  • 產業
    上市 汽車類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎德永業 (2247)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191313.001312.50312.500860.00%
2024/03/181316.5000.00312.001861.16%
2024/03/142317.7500.00318.002842.38%
2024/03/1200.001305.50305.50-172-1.38%
2024/03/111302.0000.00302.501721.38%
2024/03/0800.001307.00305.00-171-1.40%
2024/03/071303.0000.00303.001711.41%
2024/03/050305.5000.00304.000710.01%
2024/02/191303.5000.00303.001681.47%
2024/02/162305.0000.00304.502692.88%
2024/01/050297.0000.00296.000730.01%
2023/12/201292.001294.00293.000720.00%
2023/12/050312.5000.00311.500580.02%
2023/11/080310.5000.00309.000690.01%
2023/10/051303.541305.00307.0001240.01%
2023/09/191312.0000.00307.0012050.49%
2023/09/081306.5000.00307.0013830.26%
2023/09/062310.7500.00310.0024220.47%
2023/09/051311.5000.00311.5014270.24%
2023/09/042310.0000.00311.0024310.46%
2023/08/1400.001306.50305.50-1559-0.18%
2023/08/111312.000.3313.00312.500.75700.12%
2023/08/094317.7500.00316.5045670.70%
2023/08/082319.003320.50318.00-1574-0.17%
2023/08/073310.6900.00318.0035840.52%
2023/08/021309.0000.00309.0015830.17%
2023/07/3100.005.3320.43315.00-5.3582-0.91%
2023/07/2800.000.2321.00324.00-0.2581-0.03%
2023/07/2600.000.5319.00316.00-0.5593-0.08%
2023/07/215314.7000.00315.0056060.82%
2023/07/180.1317.0000.00316.500.16140.02%
2023/07/171326.5000.00325.0016230.16%
2023/07/1400.001332.00330.00-1624-0.16%
2023/07/1100.000.1335.00339.00-0.1639-0.02%
2023/07/1000.000.1337.57338.50-0.1653-0.02%
2023/07/070.1328.501328.50329.50-1662-0.14%
2023/07/050336.501337.50336.00-1662-0.15%
2023/06/301340.0000.00338.0016560.15%
2023/06/280.1343.0000.00345.000.16660.01%
2023/06/2700.000.1339.50339.50-0.1645-0.02%
2023/06/261336.000.2337.00334.000.86370.13%
2023/06/2100.003.5333.87337.00-3.5623-0.56%
2023/06/203314.174315.63319.50-1597-0.17%
2023/06/194310.881313.50315.0035820.52%
2023/06/163320.032326.50308.0015660.18%
2023/06/152.1353.9000.00352.502.15310.40%
2023/06/1400.001.3340.15344.00-1.3498-0.26%
2023/06/1300.001312.50313.00-1458-0.22%
2023/06/122312.001304.16305.0014330.22%
2023/06/082302.0000.00298.0024210.47%
2023/06/0600.000301.00301.5004210.00%
2023/06/050300.006299.00298.50-6417-1.44%
2023/06/0200.001299.50297.00-1413-0.24%
2023/06/011293.001295.50293.5004070.00%
2023/05/303.2293.5400.00288.503.23950.80%
2023/05/260.1292.2900.00284.500.13880.01%
2023/05/251295.5000.00295.0013730.27%
2023/05/2400.001298.50298.50-1370-0.27%
2023/05/231.1295.4200.00295.001.13650.30%
2023/05/220300.0000.00299.5003600.00%
2023/05/191318.961304.50304.5003550.00%
2023/05/181307.001312.50319.5003340.00%
2023/05/1700.001293.00298.00-1304-0.33%
2023/05/162284.7500.00288.0022910.69%
2023/05/121280.0000.00290.0012860.35%
2023/05/111280.0000.00280.0012770.36%
2023/05/050290.0000.00289.5002610.00%
2023/05/030292.5000.00287.0002570.00%
2023/05/021295.501301.00295.5002480.00%
2023/04/282294.501297.00297.0012400.42%
2023/04/2700.000290.00290.0002290.00%
2023/04/2600.000289.13291.0002260.00%
2023/04/2500.000288.00282.0002200.00%
2023/04/2100.001278.00283.00-1213-0.47%
2023/04/2000.000285.33282.0002070.00%
2023/04/1900.000293.00289.0001910.00%
2023/04/1800.000292.00289.5001870.00%
2023/04/1700.000293.50292.0001800.00%
2023/04/141292.500296.00285.5011720.58%
2023/04/131283.008293.93292.00-7160-4.37%
2023/04/122280.500282.25282.0021411.41%
2023/04/1100.000267.17269.0001280.00%
2023/04/060263.500263.80263.5001180.01%
2023/03/3100.000260.25259.0001120.00%
2023/03/3000.000261.33257.5001090.00%
2023/03/2900.001255.49257.50-1100-1.01%
2023/03/2800.000248.00248.00085-0.01%
2023/03/2700.000246.83247.000840.00%
2023/03/2300.000243.00242.000780.00%
2023/03/2100.001242.00243.00-177-1.29%
2023/03/2000.000239.50239.000740.00%
2023/03/1600.000235.50235.00073-0.01%
2023/03/151235.501238.00237.000720.00%
2023/03/1400.001239.00234.00-171-1.40%
2023/03/1000.004244.25245.00-466-6.03%
2023/03/0900.000241.70242.00062-0.01%
2023/03/0800.000238.50237.000590.00%
2023/03/070239.000239.00239.000600.01%
2023/03/061235.000240.00235.001601.62%
2023/03/030236.5000.00235.500590.02%
2023/03/021236.000239.63237.501591.66%
2023/03/0100.000236.67236.00057-0.01%
2023/02/2400.001233.00232.50-155-1.82%
2023/02/221227.0000.00227.001541.83%
2023/02/2100.000234.00229.50054-0.02%
2023/02/2000.000232.00230.50054-0.01%
2023/02/1700.001219.02224.50-150-2.00%
2023/02/141217.500221.00218.001501.99%
2023/02/1300.002219.50219.50-249-4.04%
2023/02/101217.0000.00217.501482.05%
2023/02/080220.001219.00219.00-149-2.01%
2023/02/070218.000218.50218.000480.07%
2023/02/0600.000227.00217.00047-0.06%
2023/01/3000.000216.00215.000470.00%
2023/01/1200.000215.00215.000550.00%
2023/01/1000.000215.00216.000550.00%
2022/12/210208.001208.00207.00-158-1.71%
2022/12/200208.002210.00208.50-258-3.39%
2022/12/130216.0000.00216.000630.00%
2022/12/071214.5000.00214.001641.55%
2022/12/061216.5000.00216.001641.55%
2022/12/050217.0000.00218.000640.00%
2022/12/021214.5000.00217.501631.57%
2022/11/2800.000217.00217.000590.00%
2022/11/2300.000212.50213.000560.00%
2022/11/2200.001210.00212.50-156-1.78%
2022/11/1700.001205.00205.50-151-1.93%
2022/11/161203.0000.00202.001511.95%
2022/11/1000.001204.50206.00-149-2.01%
2022/11/080202.0000.00201.500480.00%
2022/11/070200.001200.50202.00-148-2.06%
2022/10/2400.001200.50200.00-147-2.09%
2022/10/210199.0000.00198.500470.00%
2022/10/201198.5000.00200.001462.16%
2022/10/191201.0000.00200.501402.49%
2022/10/170200.5000.00202.000390.01%
2022/10/131202.5000.00201.001382.62%
2022/10/110203.5000.00204.000370.01%
2022/09/271208.0000.00209.501362.72%
2022/09/2300.000216.83216.00037-0.02%
2022/09/2200.003208.84212.00-333-8.97%
2022/09/2100.004206.00205.00-431-12.51%
2022/09/190206.5000.00205.500310.07%
2022/09/160207.0000.00206.500310.01%
2022/09/140205.5000.00205.000310.00%
2022/09/1300.000224.50205.50031-0.06%
2022/09/0800.001203.00204.50-131-3.19%
2022/09/071202.0000.00203.001313.18%
2022/08/2900.000205.00204.00030-0.01%
2022/08/2600.002205.00205.50-230-6.63%
2022/08/1700.000205.50205.000300.00%
2022/08/151206.0000.00206.001293.36%
2022/08/121205.0000.00205.001293.38%
2022/08/1100.000210.00204.50029-0.03%
2022/08/102203.501204.00204.001293.38%
2022/08/092201.501201.50202.001283.47%
2022/07/280200.5000.00200.000270.03%
2022/07/1900.001199.50200.00-128-3.56%
2022/07/180199.5000.00199.000280.03%
2022/07/151198.0000.00199.501283.56%
2022/07/1200.001199.50199.00-127-3.62%
2022/07/110198.0000.00199.000270.01%
2022/07/0600.001198.00197.00-127-3.66%
2022/07/0500.001199.00199.50-127-3.65%
2022/07/011205.0000.00205.001253.98%
2022/06/231207.501209.00207.500240.00%
2022/06/2100.001208.00209.00-124-4.04%
2022/06/171204.5000.00205.001234.20%
2022/06/1600.001209.00206.00-124-4.16%
2022/06/141205.0000.00205.501244.11%
2022/06/131208.0000.00206.501244.14%
2022/06/0900.000211.00211.00024-0.20%
2022/06/0800.000211.00210.50024-0.02%
2022/06/021211.5000.00209.501263.81%
2022/06/0100.001211.50211.00-127-3.65%
2022/05/2300.001206.50206.00-128-3.49%
2022/05/1800.001207.00205.50-129-3.39%
2022/05/1100.001206.50206.50-130-3.31%
2022/04/280204.001203.50204.00-132-3.06%
2022/04/270203.5000.00203.500320.01%
2022/04/221206.0000.00206.501313.13%
2022/04/141208.501209.00209.500330.00%
2022/04/111206.0000.00206.001352.83%
2022/04/081208.0000.00208.501352.84%
2022/04/071208.5000.00208.001352.79%
2022/03/300211.501212.50212.00-141-2.37%
2022/03/281209.5000.00209.501412.40%
2022/03/2400.002211.75211.50-242-4.75%
2022/03/181208.5000.00209.001412.39%
2022/03/172207.0000.00209.502424.73%
2022/03/150205.5000.00204.500420.00%
2022/03/0900.001206.00205.50-142-2.35%
2022/03/080206.0000.00205.000420.01%
2022/03/071208.5000.00208.001412.40%
2022/03/011212.0000.00212.501412.43%
2022/02/252211.5000.00211.502404.89%
2022/02/240213.5000.00212.500400.01%
2022/02/1800.001216.04215.50-140-2.52%
2022/02/1700.001215.00216.00-140-2.46%
2022/02/1100.001214.00214.50-141-2.42%
2022/02/100214.501213.00214.00-141-2.36%
2022/02/0900.001212.00212.50-141-2.40%
2022/02/0800.001211.00211.50-141-2.41%
2022/01/261209.5000.00209.001402.44%
2022/01/241210.5000.00210.501402.45%
2022/01/211211.500232.50211.501402.37%
2022/01/141214.5000.00215.001412.41%
2022/01/101218.0000.00218.001462.17%
2022/01/031216.5000.00216.001452.21%
2021/12/281218.502219.75218.00-143-2.28%
2021/12/240210.0000.00209.500410.01%
2021/12/173209.8300.00209.003417.21%
2021/12/132210.501211.50210.001422.37%
2021/12/090211.0000.00210.000410.00%
2021/12/031209.5000.00210.501452.20%
2021/11/160215.0000.00216.500480.05%
2021/11/010212.5000.00212.000510.04%
2021/10/280215.5000.00216.500510.07%
2021/10/260213.0000.00212.000510.06%
2021/10/221213.0000.00213.501511.93%
2021/10/2100.001216.00214.00-151-1.93%
2021/10/151.1209.521209.50209.500.1470.11%
2021/10/040207.0000.00206.500490.01%
2021/09/272212.0000.00212.002494.04%
2021/09/231210.5000.00210.501501.98%
2021/09/220212.0000.00211.000510.00%
2021/09/160215.5000.00214.500530.00%
2021/09/130217.0000.00216.500540.01%
2021/09/101217.501218.50217.500540.00%
2021/09/091226.001227.50228.500550.00%
2021/09/082225.2500.00225.502543.68%
2021/09/0100.002229.00228.50-256-3.56%
2021/08/271225.501227.00227.000560.00%
2021/08/2600.001223.00223.00-155-1.79%
2021/08/2400.001221.50219.00-157-1.73%
2021/08/2300.001221.00222.00-158-1.71%
2021/08/191216.5000.00216.001591.68%
2021/08/172219.7500.00219.502593.37%
2021/08/1200.002225.00225.00-261-3.25%
2021/08/112223.2500.00223.002633.17%
2021/08/090224.5000.00224.000660.00%
2021/07/281225.0000.00225.001801.24%
2021/07/231227.0000.00226.501851.17%
2021/07/211227.0000.00226.501871.15%
2021/07/2000.002227.00227.00-287-2.28%
2021/07/1600.001228.00228.00-191-1.09%
2021/07/131228.501229.50229.5001030.00%
2021/07/090227.0000.00227.0001000.00%
2021/07/081228.502228.00228.00-1102-0.98%
2021/07/071227.5000.00227.5011030.97%
2021/07/060228.0000.00227.0001030.00%
2021/07/021227.0000.00226.5011050.95%
2021/07/010.1229.0000.00227.500.11050.09%
2021/06/2500.000231.50230.000108-0.01%
2021/06/2400.000228.00227.500106-0.01%
2021/06/211225.5000.00225.5011070.93%
2021/06/111224.001226.00223.5001140.00%
2021/06/1000.001224.00224.00-1121-0.82%
2021/06/011222.0000.00221.5011230.81%
2021/05/310223.0000.00221.5001220.00%
2021/05/270221.0000.00220.5001220.00%
2021/05/180225.501220.00223.00-1126-0.79%
2021/05/171213.0000.00213.0011260.79%
2021/05/143225.8300.00225.0031252.40%
2021/05/122230.982233.75228.0001230.01%
2021/05/0700.001246.50247.50-1118-0.84%
2021/05/031242.5100.00241.5011280.78%
2021/04/290246.5000.00245.5001290.00%
2021/04/270246.0000.00247.5001360.00%
2021/04/222248.0000.00245.5021441.39%
2021/04/210251.5000.00248.5001420.01%
2021/04/2000.002251.25252.00-2141-1.41%
2021/04/1900.001246.50246.50-1137-0.73%
2021/04/164244.0000.00245.0041362.93%
2021/04/141243.5000.00243.0011400.71%
2021/04/1300.001245.00245.00-1142-0.70%
2021/04/090244.5000.00243.0001430.00%
2021/04/080244.5000.00244.5001430.00%
2021/04/071244.0000.00244.0011440.69%
2021/04/061245.0000.00244.5011440.69%
2021/03/311246.5000.00246.5011430.70%
2021/03/250243.5000.00244.0001480.00%
2021/03/220244.5000.00243.5001490.00%
2021/03/181246.000247.00247.0011480.66%
2021/03/171245.5000.00246.0011490.67%
2021/03/1600.003248.17249.50-3148-2.02%
2021/02/2600.001.1239.53240.00-1.1169-0.63%
2021/02/190.1239.0000.00239.000.11740.03%
2021/02/1800.001237.00237.00-1178-0.56%
2021/02/0100.001228.50230.50-1194-0.51%
2021/01/261239.001.2242.17240.00-0.2203-0.10%
2021/01/151.1246.732247.00242.50-0.9202-0.44%
2021/01/140.1249.000.1250.00248.500201-0.02%
2021/01/130.1249.0000.00248.000.12070.03%
2021/01/1200.002251.25248.50-2218-0.91%
2021/01/071248.5000.00250.0012450.41%
2021/01/061249.5000.00249.0012620.38%
2021/01/052252.0000.00252.0022810.71%
2021/01/041252.5000.00253.0013280.30%
2020/12/302253.0000.00253.0023310.60%
2020/12/291254.5000.00254.0013360.30%
2020/12/0800.003259.00258.00-3397-0.75%
2020/12/011253.0000.00252.5013820.26%
2020/11/2700.000259.00257.0003750.00%
2020/11/240263.500.1263.50262.00-0.1367-0.03%
2020/11/232261.5000.00261.0023640.55%
2020/11/1300.001253.00253.00-1340-0.29%
2020/11/050.1259.0000.00258.000.13220.03%
2020/10/290263.0000.00261.5002960.00%
2020/10/261267.5000.00267.5012870.35%
2020/10/231270.501270.00273.0002840.00%
2020/10/221267.5000.00268.0012810.36%
2020/10/202263.5000.00262.5022690.74%
2020/10/191273.501279.00273.0002560.00%
2020/10/123292.8300.00285.5031801.66%
汎德永業9月迎二大利多 國內最大保時捷中心將開出Anue鉅亨-2023/09/12
汎德永業Q2獲利寫新記錄 上半年賺逾1股本 創6年來同期新高Anue鉅亨-2023/08/09
汎德永業 相關文章
汎德永業 相關影音