台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/032129.0011128.86128.50-92,087-0.43%
2025/02/2710140.958142.50135.5022,0690.10%
2025/02/265.1141.503140.50140.002.12,0410.10%
2025/02/250.1145.508144.38142.00-7.92,031-0.39%
2025/02/240146.0010143.00146.00-102,009-0.50%
2025/02/2115147.875145.00144.50101,9880.50%
2025/02/204143.503142.50142.0011,9430.05%
2025/02/1940151.005143.70146.50351,9211.82%
2025/02/181139.506152.33153.00-51,740-0.29%
2025/02/1711140.0911139.00139.5001,6850.00%
2025/02/146138.006137.83136.5001,6630.00%
2025/02/1310142.4000.00139.00101,6400.61%
2025/02/115140.505139.50142.5001,5780.00%
2025/02/105147.505149.00146.0001,5300.00%
2025/02/071142.001142.00142.5001,4540.00%
2025/02/063139.332138.50139.5011,3710.07%
2025/02/051131.002135.50139.50-11,268-0.08%
2025/02/0300.004126.00125.00-41,200-0.33%
2025/01/221131.5012127.33129.50-111,181-0.93%
2025/01/208125.198125.06127.0001,1040.00%
2025/01/1723133.507129.29122.50161,0601.51%
2025/01/1510114.0000.00116.00108601.16%
2025/01/141110.501110.50117.5008090.00%
2025/01/0300.000126.00123.0006510.00%
2024/12/311133.0072131.50134.00-71600-11.83%
2024/12/302138.5100.00135.5025800.35%
2024/12/2700.002143.25146.00-2558-0.36%
2024/12/2616136.3700.00134.50165183.09%
2024/12/2527134.092137.00137.00254975.03%
2024/12/2431133.391129.00130.50303438.74%
2024/12/231125.0000.00125.0012250.44%
2024/12/2000.001114.00114.00-1204-0.49%
2024/12/191101.503103.67104.00-2194-1.03%
2024/12/18194.1000.0094.7011800.55%
2024/12/0500.00491.9591.70-4337-1.19%
2024/11/22195.20193.0093.0003500.00%
2024/11/1800.00292.4591.80-2366-0.55%
2024/11/1500.00196.6093.10-1367-0.27%
2024/11/13197.0000.0096.3013630.27%
2024/10/23194.0000.0093.7013760.27%
2024/10/1700.00194.1096.60-1384-0.26%
2024/10/0400.00197.4097.70-1400-0.25%
2024/10/01199.0000.0098.6014070.25%
2024/09/242107.0000.00106.0024050.49%
2024/09/191110.503111.50111.00-2386-0.52%
2024/09/185111.803113.17112.5023570.56%
2024/09/161103.004102.63104.50-3287-1.04%
2024/09/13296.35196.8095.0012730.37%
2024/09/12196.00196.9094.3002770.00%
2024/09/11197.1000.0094.5012810.36%
2024/09/091105.5000.00101.5012780.36%
2024/09/0600.002104.50104.50-2253-0.79%
2024/09/05195.0000.0095.0012530.39%
2024/09/0300.001100.50101.00-1260-0.38%
2024/09/02199.30198.6099.3002650.00%
2024/08/26199.701100.0097.8004040.00%
2024/08/23299.40197.7098.3014340.23%
2024/08/2200.00199.90100.50-1502-0.20%
2024/08/2100.001101.00100.00-1544-0.18%
2024/08/201102.5000.00100.5015760.17%
2024/08/1900.00196.3095.00-1625-0.16%
2024/08/15195.10295.0095.40-1725-0.14%
2024/08/12193.8000.0093.7017700.13%
2024/08/09295.35395.5794.60-1846-0.12%
2024/08/08392.87292.3092.1018530.12%
2024/07/30191.10191.0091.0008460.00%
2024/07/2900.00188.8088.80-1845-0.12%
2024/07/26191.3000.0090.6018440.12%
2024/07/2200.00592.0092.60-5845-0.59%
2024/07/19197.6000.0095.1018420.12%
2024/07/18199.6000.0098.2018380.12%
2024/07/1200.00199.3099.20-1838-0.12%
2024/07/1100.001102.50102.00-1832-0.12%
2024/07/083113.002111.00108.5018290.12%
2024/07/041108.502109.25107.50-1815-0.12%
2024/07/032107.251107.00108.0018090.12%
2024/07/0200.002105.50104.50-2804-0.25%
2024/06/2400.001107.00106.00-1804-0.12%
2024/06/181105.5000.00103.5018400.12%
2024/06/1700.0020104.25103.50-20837-2.39%
2024/06/1400.001108.00107.00-1830-0.12%
2024/06/132109.001107.00108.5018260.12%
2024/06/121109.003106.83109.00-2824-0.24%
2024/06/111110.002108.75108.00-1828-0.12%
2024/06/071114.501116.00115.5008280.00%
2024/06/062116.002115.00114.0008280.00%
2024/06/052120.751122.50117.5018200.12%
2024/06/032117.753121.33116.50-1775-0.13%
2024/05/313119.171117.50116.5027530.27%
2024/05/305117.9000.00113.5057330.68%
2024/05/2900.002125.75122.50-2711-0.28%
2024/05/284128.132139.25128.5026840.29%
2024/05/274138.1300.00137.0046180.65%
2024/05/242118.753123.17127.50-1575-0.17%
2024/05/233121.1700.00116.0035440.55%
2024/05/2226121.811119.00122.50254855.15%
2024/05/2100.001107.00111.50-1400-0.25%
2024/05/201103.002103.25101.50-1385-0.26%
2024/05/171107.0000.00105.0013800.26%
2024/05/161112.5000.00107.0013610.28%
2024/05/1500.001118.50106.50-1335-0.30%
2024/03/2800.002110.00107.50-2230-0.87%
2024/03/271109.0000.00109.0012280.44%
2024/03/263108.0000.00106.5032271.32%
2024/03/2200.001114.00117.00-1206-0.48%
2024/03/051104.001104.50105.0001730.00%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音