台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.90%
  • 成交量
    206
  • 產業
    上市 汽車類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IKKA-KY (2250)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001107.00106.00-1804-0.12%
2024/06/181105.5000.00103.5018400.12%
2024/06/1700.0020104.25103.50-20837-2.39%
2024/06/1400.001108.00107.00-1830-0.12%
2024/06/132109.001107.00108.5018260.12%
2024/06/121109.003106.83109.00-2824-0.24%
2024/06/111110.002108.75108.00-1828-0.12%
2024/06/071114.501116.00115.5008280.00%
2024/06/062116.002115.00114.0008280.00%
2024/06/052120.751122.50117.5018200.12%
2024/06/032117.753121.33116.50-1775-0.13%
2024/05/313119.171117.50116.5027530.27%
2024/05/305117.9000.00113.5057330.68%
2024/05/2900.002125.75122.50-2711-0.28%
2024/05/284128.132139.25128.5026840.29%
2024/05/274138.1300.00137.0046180.65%
2024/05/242118.753123.17127.50-1575-0.17%
2024/05/233121.1700.00116.0035440.55%
2024/05/2226121.811119.00122.50254855.15%
2024/05/2100.001107.00111.50-1400-0.25%
2024/05/201103.002103.25101.50-1385-0.26%
2024/05/171107.0000.00105.0013800.26%
2024/05/161112.5000.00107.0013610.28%
2024/05/1500.001118.50106.50-1335-0.30%
2024/03/2800.002110.00107.50-2230-0.87%
2024/03/271109.0000.00109.0012280.44%
2024/03/263108.0000.00106.5032271.32%
2024/03/2200.001114.00117.00-1206-0.48%
2024/03/051104.001104.50105.0001730.00%
2024/02/2900.00193.1094.70-1155-0.64%
2024/02/27190.50291.2590.50-1149-0.67%
2024/02/26292.5000.0092.2021481.34%
2023/12/20191.10189.8091.9001400.00%
2023/12/0800.00088.5088.7001140.00%
2023/12/07094.5000.0091.0001120.00%
2023/12/0600.00193.1094.40-1108-0.92%
2023/09/1500.00166.9066.50-145-2.18%
2023/09/01169.4000.0069.001611.64%
2023/08/3000.00068.0067.70053-0.02%
2023/08/29070.8000.0070.100540.01%
2023/08/28070.8000.0070.100540.01%
2023/08/2400.00070.2070.20054-0.01%
2023/06/3000.00170.1070.20-143-2.30%
2023/06/21171.3000.0070.301402.48%
2023/06/1300.00175.3073.70-136-2.75%
2023/06/09173.9000.0073.001283.57%
2023/04/28173.10172.8072.800210.00%
2023/04/25173.30172.4072.400210.00%
2023/04/1800.00175.8075.10-120-4.90%
2023/04/17276.70176.8076.601205.00%
2023/04/14275.55275.3075.300180.00%
2023/04/1300.00175.4074.70-118-5.32%
2023/04/12274.70174.9074.701185.32%
2023/04/10172.40172.9072.600170.00%
2023/03/22172.90172.9072.900180.00%
2023/03/13174.00173.9073.900220.00%
2023/03/10374.83374.0375.600220.00%
2023/03/0800.00176.8075.20-122-4.50%
2023/03/0700.00175.9075.60-122-4.54%
2023/02/23275.4000.0074.802238.42%
2023/01/09172.20171.9071.900420.00%
2023/01/0600.00071.9072.200430.00%
2023/01/03171.60171.6071.600450.00%
2022/12/27372.10372.1771.800460.00%
2022/12/22272.45272.5072.400470.00%
2022/12/2000.00173.1073.20-148-2.08%
2022/12/16173.90174.1073.900480.00%
2022/12/1500.00175.4074.40-148-2.05%
2022/12/14274.80174.7075.301482.05%
2022/12/13774.99775.7174.700480.00%
2022/12/12174.1000.0074.101472.10%
2022/12/0900.00172.6072.50-147-2.12%
2022/12/08572.70572.8672.400470.00%
2022/12/07672.62572.9873.501462.16%
2022/12/06373.30573.7473.10-245-4.41%
2022/12/05373.60174.7073.502454.43%
2022/12/02472.18572.7472.10-144-2.25%
2022/12/01571.46471.7872.601442.24%
2022/11/29170.20170.6070.600440.00%
2022/11/25270.30270.4070.000470.00%
2022/11/2400.00170.5070.70-147-2.12%
2022/11/23369.77269.6070.401462.14%
2022/11/22368.40369.1068.800460.00%
2022/11/21169.10169.4068.600450.00%
2022/11/17369.67370.2069.900440.00%
2022/11/16469.85570.5069.80-144-2.25%
2022/11/15170.0000.0069.901432.28%
2022/11/09171.30171.5070.800370.00%
2022/11/08170.50170.9070.700360.00%
2022/11/04169.90170.4070.500350.00%
2022/11/02470.58471.1070.700340.00%
2022/11/01170.60170.7070.600350.00%
2022/10/31369.50369.8069.600350.00%
2022/10/28169.40169.8069.500340.00%
2022/10/27170.40170.5070.200340.00%
2022/10/26469.48469.8868.300330.00%
2022/10/25166.70166.5064.900300.00%
2022/10/24267.30367.6367.40-130-3.31%
2022/10/21267.55267.6567.400300.00%
2022/10/20167.70168.6068.200300.00%
2022/10/18369.23369.5769.700290.00%
2022/10/17371.17570.8669.70-229-6.89%
2022/10/14376.80177.3076.202277.37%
2022/10/13278.25277.6576.200260.00%
2022/10/12179.00179.0079.000250.00%
2022/10/11278.85279.3078.900250.00%
2022/10/07280.30280.7580.500240.00%
2022/10/06380.50380.9380.800240.00%
2022/10/05180.20180.7080.900240.00%
2022/10/04279.90280.7079.900240.00%
2022/10/03280.10280.4579.700240.00%
2022/09/29279.00279.3578.700270.00%
2022/09/28178.10179.3078.900280.00%
2022/09/27179.70180.3080.200320.00%
2022/09/262.480.46279.7580.200.4460.86%
2022/09/232.181.86282.3582.000.1490.29%
2022/09/220.282.0000.0082.300.2490.36%
2022/09/20182.40182.1082.100490.00%
2022/09/15182.50183.7082.600500.00%
2022/09/12183.50183.2083.200510.00%
2022/09/08183.50184.2084.300520.00%
2022/09/07184.60183.6083.800530.00%
2022/09/05186.70186.1086.000530.00%
2022/09/02388.17388.6787.700530.00%
2022/08/1600.00181.2081.80-153-1.89%
2022/08/15182.0000.0081.901531.86%
2022/08/0200.00280.7580.80-260-3.31%
2022/07/25184.1000.0084.201711.39%
2022/07/22184.4000.0084.101721.38%
2022/07/07381.73381.8082.000740.00%
2022/07/05286.80285.9585.600750.00%
2022/07/0400.00199.0091.10-170-1.41%
2022/06/0900.00087.5088.40054-0.01%
2022/05/2500.00186.0086.70-158-1.71%
2022/05/2300.00188.9088.40-159-1.68%
2022/05/20291.8500.0090.902603.31%
2022/05/120.188.0000.0084.600.1580.17%
2022/05/10088.0000.0089.000600.01%
2022/05/06090.3000.0091.000640.00%
2022/04/2500.00286.4085.80-259-3.35%
2022/04/2200.00189.0089.00-159-1.68%
2022/04/2000.00288.7589.00-267-2.94%
2022/04/19490.4000.0089.504695.74%
2022/04/14089.6000.0089.3001020.00%
2022/04/1200.00387.9089.00-3134-2.23%
2022/03/180102.5000.0099.7001950.00%
2022/03/17199.9000.00101.5011960.51%
2022/03/021107.5000.00108.5012070.48%
2022/02/1400.001110.00108.00-1211-0.47%
2022/02/111112.0000.00111.5012100.47%
2022/02/1000.001115.50115.50-1210-0.47%
2022/02/094115.131116.00117.0032101.43%
2022/02/081114.0000.00114.0012080.48%
2022/01/111129.001129.00121.5002140.00%
2022/01/1000.001128.50126.50-1208-0.48%
2022/01/071132.502132.25130.50-1202-0.49%
2022/01/051128.5000.00128.0011740.57%
2021/12/2300.001118.50120.00-1158-0.63%
2021/12/2200.001117.00117.50-1158-0.63%
2021/12/211116.0000.00116.0011570.64%
2021/12/201120.0000.00119.0011530.65%
2021/12/172125.251123.00115.5011450.69%
2021/12/1600.001118.50121.50-1126-0.79%
2021/12/1000.002106.00105.00-2112-1.77%
2021/12/092106.2500.00104.0021131.77%
2021/11/1800.002107.50107.00-2142-1.40%
2021/11/161108.5000.00108.0011450.69%
2021/11/1500.001112.50110.00-1147-0.68%
2021/11/121112.5000.00113.0011480.67%
2021/11/0900.001112.00114.00-1154-0.65%
2021/11/021118.0000.00113.0011620.62%
2021/11/011120.0000.00118.5011610.62%
2021/10/2900.001119.00120.00-1161-0.62%
2021/10/271117.001110.00117.5001580.00%
2021/10/261108.001107.00107.0001650.00%
2021/10/2500.002107.50109.50-2167-1.20%
2021/10/223111.004111.63107.00-1171-0.58%
2021/10/213118.332120.00116.0011750.57%
2021/10/202113.001107.50116.5011740.57%
2021/10/192107.001107.00106.0011730.58%
2021/10/130.199.00196.7096.80-0.9187-0.48%
2021/10/071105.0000.00103.5011950.51%
2021/09/241125.501127.00124.5002930.00%
2021/09/231125.001125.50125.0003020.00%
2021/09/1400.001129.00129.00-1361-0.28%
2021/09/1000.001133.00130.50-1416-0.24%
2021/09/082130.751134.00132.0014400.23%
2021/09/072136.251137.50137.0014540.22%
2021/09/061141.001143.50143.0004650.00%
2021/09/011145.5000.00139.5015290.19%
2021/08/2600.001135.00132.50-1648-0.15%
2021/08/251134.0000.00135.0016800.15%
2021/08/2300.003133.50137.00-3765-0.39%
2021/08/201132.0000.00129.5017750.13%
2021/08/1800.003126.50138.00-3797-0.38%
2021/08/1700.003134.83131.00-3807-0.37%
2021/08/121154.0000.00152.5018420.12%
2021/08/1100.002149.25147.00-2855-0.23%
2021/08/101155.0000.00153.0018680.12%
2021/08/060.1165.0000.00162.500.18980.01%
2021/08/0500.001166.00168.00-1915-0.11%
2021/08/0400.001170.00168.00-1931-0.11%
2021/08/022171.0000.00170.0029680.21%
2021/07/305179.303183.33176.5029850.20%
2021/07/293174.5000.00174.5039940.30%
2021/07/282156.752158.50159.0001,0130.00%
2021/07/2300.002174.00175.00-21,066-0.19%
2021/07/221174.001176.00173.5001,0910.00%
2021/07/211174.501179.00173.5001,1150.00%
2021/07/2000.001180.00178.50-11,138-0.09%
2021/07/161189.501189.50187.5001,1860.00%
2021/07/152190.001190.00189.5011,2160.08%
2021/07/141185.5000.00187.5011,2490.08%
2021/07/132193.502207.50191.5001,2780.00%
2021/07/125207.102210.00208.0031,2870.23%
2021/07/092208.502206.50205.0001,3000.00%
2021/07/081194.002203.25210.00-11,306-0.08%
2021/07/072196.501201.00195.5011,3020.08%
2021/07/021188.002185.75185.50-11,388-0.07%
2021/07/011195.0000.00187.0011,4360.07%
2021/06/3000.001197.00195.00-11,473-0.07%
2021/06/292194.003200.00192.50-11,511-0.07%
2021/06/282203.504201.50201.50-21,546-0.13%
2021/06/251208.0000.00208.0011,5930.06%
2021/06/2400.001211.00214.00-11,641-0.06%
2021/06/231207.0000.00204.0011,6830.06%
2021/06/221215.001216.00212.0001,7270.00%
2021/06/212196.501203.00215.0011,7450.06%
2021/06/182190.005194.60195.50-31,723-0.17%
2021/06/171185.002189.75188.50-11,764-0.06%
2021/06/163186.0000.00186.0031,8630.16%
2021/06/151192.002.5193.87192.00-1.51,938-0.08%
2021/06/112184.752187.00189.0002,0180.00%
2021/06/092176.256181.08189.50-42,119-0.19%
2021/06/084174.131178.00172.5032,1860.14%
2021/06/076180.173182.67180.5032,3790.13%
2021/06/042172.002175.75188.0002,4470.00%
2021/06/033165.331169.50177.0022,4280.08%
2021/06/022152.751160.00163.0012,4250.04%
2021/06/012158.502143.00150.0002,6550.00%
2021/05/3100.002158.00159.00-23,114-0.06%
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY名古屋新廠投產 電動車散熱零件將貢獻營收Anue鉅亨-2024/03/25
IKKA-KY 相關文章
IKKA-KY 相關影音