金寶 (2312)-元富-成功券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股▲0.99%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	24.96	10	24.90	25.00	-6.5	58,273	-0.01%
2025/01/21	4	24.85	1	24.85	24.85	3	58,671	0.01%
2025/01/20	0	0.00	5	24.90	24.85	-5	59,330	-0.01%
2025/01/17	10.1	24.60	10	24.55	24.65	0.1	59,668	0.00%
2025/01/16	18	25.10	2	24.65	24.50	16	59,943	0.03%
2025/01/15	3	24.95	2	24.70	24.70	1	60,316	0.00%
2025/01/14	16	24.53	3	24.77	24.60	13	60,901	0.02%
2025/01/13	9	24.08	11	24.54	24.10	-2	61,816	0.00%
2025/01/10	1	25.00	1	25.35	25.10	0	64,247	0.00%
2025/01/09	9	25.08	14	25.22	25.00	-5	65,370	-0.01%
2025/01/08	1	25.70	1	25.40	25.75	0	65,970	0.00%
2025/01/07	5	25.48	7	25.36	25.10	-2	67,588	0.00%
2025/01/06	3	25.77	4	25.58	25.40	-1	67,830	0.00%
2025/01/03	27	26.51	27	26.15	25.65	0	67,835	0.00%
2025/01/02	39	26.41	1	26.40	25.90	38	67,426	0.06%
2024/12/31	35	26.41	116	26.37	26.30	-81	67,470	-0.12%	大賣/
2024/12/30	11	27.00	10	26.89	26.70	1	67,298	0.00%
2024/12/27	24	27.38	11	27.31	27.25	13	67,244	0.02%
2024/12/26	5	26.93	12	27.02	26.90	-7	67,154	-0.01%
2024/12/25	16	26.99	5	27.20	27.00	11	67,201	0.02%
2024/12/24	18	27.19	1	27.30	26.90	17	67,750	0.03%
2024/12/23	7	27.28	2	27.30	27.05	5	67,490	0.01%
2024/12/20	4	27.21	7	27.54	26.90	-3	67,338	0.00%
2024/12/19	22.2	27.08	26	26.69	27.40	-3.8	67,022	-0.01%
2024/12/18	7	26.86	2	27.00	26.75	5	66,951	0.01%
2024/12/17	10.1	27.25	3	27.20	27.25	7.1	66,701	0.01%
2024/12/16	21	26.95	5	26.76	26.35	16	66,335	0.02%
2024/12/13	7.1	27.09	6	27.12	27.20	1.1	65,972	0.00%
2024/12/12	38	27.35	6	27.23	27.10	32	65,776	0.05%
2024/12/11	12.2	27.13	10	27.59	27.80	2.2	65,106	0.00%
2024/12/10	1	27.85	6	27.43	27.35	-5	64,843	-0.01%
2024/12/09	4.2	27.76	16	27.88	27.70	-11.8	64,632	-0.02%
2024/12/06	120	28.81	36	28.36	28.10	84	64,396	0.13%	大買/
2024/12/05	18.2	28.52	9	28.44	28.25	9.2	63,920	0.01%
2024/12/04	30.3	29.18	26	29.42	29.10	4.3	63,198	0.01%
2024/12/03	30.3	29.16	13	29.23	29.15	17.3	62,852	0.03%
2024/12/02	38	29.34	15	29.17	29.00	23	62,271	0.04%
2024/11/29	16	30.19	9	30.48	29.85	7	61,169	0.01%
2024/11/28	140.3	31.40	58	30.77	30.15	82.3	60,131	0.14%	大買/
2024/11/27	106	33.27	112	33.45	33.50	-6	57,189	-0.01%	大買/大賣/
2024/11/26	43	33.55	52	33.54	32.60	-9	55,176	-0.02%
2024/11/25	505.2	33.58	481	33.92	33.20	24.2	52,827	0.05%	大買/大賣/
2024/11/22	26	30.78	289	31.70	32.20	-263	47,671	-0.55%	大賣/鉅額交易
2024/11/21	52.3	28.74	48	28.74	29.30	4.3	45,040	0.01%
2024/11/20	27	28.16	23	28.26	28.25	4	43,365	0.01%
2024/11/19	104	28.71	95	28.95	28.70	9	43,156	0.02%	大買/
2024/11/18	81.1	28.29	35	28.25	27.70	46.1	40,741	0.11%
2024/11/15	76	28.54	277.6	28.48	29.10	-201.6	38,235	-0.53%	大賣/鉅額交易
2024/11/14	53	26.40	30	26.56	26.70	23	34,591	0.07%
2024/11/13	27	27.04	55	27.22	26.95	-28	34,212	-0.08%
2024/11/12	16	25.64	11	26.07	25.70	5	32,986	0.02%
2024/11/11	24	26.62	19	26.50	26.30	5	33,052	0.02%
2024/11/08	43	27.45	92	27.45	27.25	-49	34,068	-0.14%
2024/11/07	121	27.40	51	27.83	27.25	70	34,033	0.21%	大買/
2024/11/06	293.3	27.09	113	27.03	27.55	180.3	32,200	0.56%	大買/大賣/鉅額交易
2024/11/05	30.1	25.68	47	25.82	25.75	-17	29,387	-0.06%
2024/11/04	67	25.78	63	25.81	25.75	4	29,650	0.01%
2024/11/01	4	24.53	3	24.65	24.80	1	29,413	0.00%
2024/10/30	26	24.85	33	24.78	24.75	-7	29,532	-0.02%
2024/10/29	10	25.03	26	25.10	25.05	-16	29,651	-0.05%
2024/10/28	21	25.13	29	25.23	25.40	-8	29,770	-0.03%
2024/10/25	19	24.96	59	25.27	25.55	-40	29,508	-0.14%
2024/10/24	17	24.68	47	24.30	24.15	-30	29,360	-0.10%
2024/10/23	23.1	25.06	6	25.03	24.85	17.1	29,425	0.06%
2024/10/22	46	25.54	24	25.43	25.30	22	29,771	0.07%
2024/10/21	23	25.78	11	25.84	25.70	12	30,306	0.04%
2024/10/18	98.2	25.96	77	26.07	26.15	21.2	30,385	0.07%
2024/10/17	261.4	26.39	264	25.97	25.70	-2.6	29,655	-0.01%	大買/大賣/
2024/10/16	7	24.56	131.2	24.22	24.80	-124.2	28,279	-0.44%	大賣/鉅額交易
2024/10/15	38	23.62	33	23.38	23.20	5	28,756	0.02%
2024/10/14	41	23.05	5	23.58	22.80	36	30,374	0.12%
2024/10/11	4	23.48	40	23.99	24.00	-36	33,385	-0.11%
2024/10/09	3	21.50	12	22.05	21.85	-9	34,051	-0.03%
2024/10/08	13	21.83	11	21.91	21.60	2	35,501	0.01%
2024/10/07	7	21.89	10	21.84	22.00	-3	40,229	-0.01%
2024/10/04	7	21.20	9	21.45	21.00	-2	40,153	0.00%
2024/10/01	6	21.58	3	21.45	21.50	3	40,963	0.01%
2024/09/30	12	21.71	23	21.43	21.70	-11	42,099	-0.03%
2024/09/27	7	21.73	20	21.67	21.75	-13	42,157	-0.03%
2024/09/26	39	21.93	29	21.92	21.30	10	42,092	0.02%
2024/09/25	7	21.24	5	21.26	21.30	2	41,487	0.00%
2024/09/24	3	20.73	3	20.60	20.80	0	41,585	0.00%
2024/09/20	1	21.40	1	21.30	21.00	0	41,933	0.00%
2024/09/19	4.5	20.87	3	21.30	21.30	1.5	41,964	0.00%
2024/09/18	0.1	21.10	1	21.05	20.95	-0.9	42,044	0.00%
2024/09/13	1	20.95	11	20.96	21.05	-10	42,382	-0.02%
2024/09/12	2.5	20.96	2	20.85	20.95	0.5	42,642	0.00%
2024/09/11	1	20.50	1	20.50	20.30	0	42,764	0.00%
2024/09/10	5	20.80	1	20.80	20.35	4	43,450	0.01%
2024/09/09	2.5	20.72	1	20.75	21.00	1.5	44,267	0.00%
2024/09/06	2.2	21.01	1	21.20	20.95	1.2	44,399	0.00%
2024/09/05	1	21.60	2	21.70	21.10	-1	44,516	0.00%
2024/09/04	21	21.01	43	21.53	21.45	-22	44,838	-0.05%
2024/09/03	23	23.28	5	23.25	22.80	18	46,070	0.04%
2024/09/02	18	23.51	21	23.40	23.10	-3	48,267	-0.01%
2024/08/30	12	23.86	3	23.83	23.80	9	48,349	0.02%
2024/08/29	33.2	23.66	4.2	23.68	23.75	29.1	49,462	0.06%
2024/08/28	0	0.00	40	23.55	23.40	-40	49,596	-0.08%
2024/08/27	0	0.00	0	23.25	23.35	0	49,610	0.00%
2024/08/26	4	23.48	9	23.43	23.25	-5	49,598	-0.01%
2024/08/23	11	23.07	9	23.05	23.35	2	49,663	0.00%
2024/08/22	10	23.64	1	23.50	23.50	9	49,563	0.02%
2024/08/21	11	24.06	18	24.30	23.70	-7	49,438	-0.01%
2024/08/20	18	24.12	53	24.22	24.10	-35	48,942	-0.07%
2024/08/19	11.1	23.93	16	23.94	24.15	-4.9	48,760	-0.01%
2024/08/16	10	23.98	10	24.14	23.75	0	48,710	0.00%
2024/08/15	90	24.01	72.1	23.64	23.55	18	48,648	0.04%
2024/08/14	11	24.20	9.2	23.92	24.10	1.9	48,274	0.00%
2024/08/13	14	23.75	9	24.10	23.80	5	48,247	0.01%
2024/08/12	46.3	24.34	29.6	24.26	23.95	16.7	48,026	0.03%
2024/08/09	16	22.91	46	23.86	24.05	-30	47,130	-0.06%
2024/08/08	3	21.90	4	22.01	21.90	-1	46,306	0.00%
2024/08/07	21	21.78	5	21.71	21.80	16	46,037	0.03%
2024/08/06	12	20.58	7	20.79	20.70	5	45,469	0.01%
2024/08/05	36.2	21.34	74	21.28	20.95	-37.8	44,727	-0.08%
2024/08/02	12	23.36	3	23.52	23.25	9	44,323	0.02%
2024/08/01	54	24.00	8.5	23.95	24.05	45.5	44,138	0.10%
2024/07/31	8.2	23.36	4.1	23.40	23.45	4.1	43,627	0.01%
2024/07/30	2	22.65	4	22.45	22.95	-2	43,062	0.00%
2024/07/29	13.1	23.59	49	22.77	22.65	-35.9	42,703	-0.08%
2024/07/26	22	22.78	20	22.91	23.40	2	42,133	0.00%
2024/07/23	44	24.61	27	24.81	23.90	17	41,682	0.04%
2024/07/22	31.1	24.65	27	24.35	23.95	4.1	40,917	0.01%
2024/07/19	41	26.07	23	25.91	25.50	18	39,815	0.05%
2024/07/18	9.1	25.84	28	25.83	26.10	-18.9	38,965	-0.05%
2024/07/17	36.2	26.70	48.6	26.77	26.50	-12.4	38,159	-0.03%
2024/07/16	93.2	27.00	53	27.11	26.35	40.2	36,793	0.11%
2024/07/15	74	27.58	87	27.42	26.70	-13	35,000	-0.04%
2024/07/12	150.1	27.09	122.1	26.95	27.55	28	32,473	0.09%	大買/大賣/
2024/07/11	16	24.35	29.3	25.46	25.85	-13.3	27,558	-0.05%
2024/07/10	43	23.79	42	23.88	23.50	1	26,596	0.00%
2024/07/09	166	24.35	138.1	24.02	23.55	27.9	24,918	0.11%	大買/大賣/
2024/07/08	0	0.00	18.1	23.80	23.80	-18.1	20,152	-0.09%
2024/07/05	38	21.24	252.2	21.09	21.65	-214.2	20,055	-1.07%	大賣/鉅額交易
2024/07/04	29	19.14	128.3	19.37	19.70	-99.3	19,208	-0.52%	大賣/
2024/07/03	22.2	18.06	9	18.08	18.25	13.2	17,996	0.07%
2024/07/02	28	17.65	7	17.62	17.60	21	17,776	0.12%
2024/07/01	48	17.85	4	17.85	17.75	44	17,653	0.25%
2024/06/28	19	17.99	0	0.00	17.90	19	17,579	0.11%
2024/06/27	5	17.80	0	0.00	17.70	5	17,357	0.03%
2024/06/26	6	18.10	5	18.05	18.05	1	17,225	0.01%
2024/06/25	8	18.18	6	18.27	18.35	2	16,920	0.01%
2024/06/24	12	18.41	0	0.00	18.35	12	16,688	0.07%
2024/06/21	44	18.39	4	18.45	18.35	40	16,517	0.24%
2024/06/20	0	0.00	2	18.30	18.35	-2	16,327	-0.01%
2024/06/19	27	18.29	2	18.43	18.10	25	16,126	0.16%
2024/06/18	53	18.23	55	18.10	18.10	-2	15,824	-0.01%
2024/06/17	134.1	18.55	13	18.29	18.25	121.1	15,642	0.77%	大買/鉅額交易
2024/06/14	16	18.33	153.3	18.28	18.40	-137.3	14,889	-0.92%	大賣/鉅額交易
2024/06/13	1	17.75	65	17.64	17.40	-64	13,932	-0.46%
2024/06/12	48	17.17	9	17.33	17.30	39	13,720	0.28%
2024/06/11	55	17.38	20	17.46	17.20	35	13,508	0.26%
2024/06/07	132	18.06	52	18.13	17.70	80	13,079	0.61%	大買/
2024/06/06	142	18.24	90.4	18.26	18.25	51.6	11,572	0.45%	大買/
2024/06/05	9	16.77	87	16.89	17.00	-78	9,213	-0.85%
2024/06/04	75	17.33	26	17.19	16.85	49	9,019	0.54%
2024/06/03	23	17.18	6	17.12	17.25	17	7,532	0.23%
2024/05/31	5	16.55	0	0.00	16.75	5	7,117	0.07%
2024/05/30	0	0.00	50	16.60	16.55	-50	7,039	-0.71%
2024/05/29	53	16.80	1	16.75	16.75	52	7,034	0.74%
2024/05/28	12	16.71	8	16.78	16.75	4	6,834	0.06%
2024/05/27	0	0.00	4	16.75	16.70	-4	6,742	-0.06%
2024/05/24	0	0.00	2	16.55	16.45	-2	6,664	-0.03%
2024/05/23	0	0.00	7	16.74	16.45	-7	6,566	-0.11%
2024/05/22	4	16.85	20	16.85	16.75	-16	6,393	-0.25%
2024/05/21	31	16.64	6	16.54	16.70	25	6,152	0.41%
2024/05/20	2	16.30	3	16.30	16.40	-1	6,192	-0.02%
2024/05/17	16	16.21	3	16.13	16.30	13	6,026	0.22%
2024/05/16	4	16.35	11	16.20	16.10	-7	5,697	-0.12%
2024/05/15	8	15.97	23	16.13	16.00	-15	5,509	-0.27%
2024/05/14	2	15.40	7	15.41	15.35	-5	4,821	-0.10%
2024/05/13	0	0.00	2	15.30	15.35	-2	4,797	-0.04%
2024/05/09	1	14.80	0	0.00	14.65	1	4,700	0.02%
2024/05/08	9	14.97	2	14.80	14.80	7	4,680	0.15%
2024/05/07	3	14.75	11	14.63	15.00	-8	4,609	-0.17%
2024/05/06	1	14.70	5	14.70	14.70	-4	4,528	-0.09%
2024/05/03	11	14.70	1	14.60	14.60	10	4,551	0.22%
2024/05/02	1	14.55	1	14.65	14.60	0	4,580	0.00%
2024/04/30	1	14.75	0	0.00	14.65	1	4,615	0.02%
2024/04/26	0	0.00	0.1	14.60	14.60	-0.1	4,759	0.00%
2024/04/25	0.2	14.63	0	0.00	14.50	0.2	4,883	0.00%
2024/04/23	1	14.55	1	14.55	14.65	0	5,068	0.00%
2024/04/22	0	0.00	40	14.45	14.45	-40	5,440	-0.74%
2024/04/19	0	0.00	2	14.20	14.40	-2	5,532	-0.04%
2024/04/18	1	14.55	1	14.70	14.85	0	5,509	0.00%
2024/04/17	9	14.50	4	14.45	14.50	5	5,482	0.09%
2024/04/16	9	14.38	10	14.39	14.30	-1	5,655	-0.02%
2024/04/12	1	15.00	0	0.00	15.00	1	5,575	0.02%
2024/04/11	1	15.00	1	15.00	15.00	0	5,539	0.00%
2024/04/10	0	0.00	50	15.20	15.10	-50	5,584	-0.90%
2024/04/09	1	15.05	1	15.05	15.05	0	5,594	0.00%
2024/04/08	10	15.00	0	0.00	14.95	10	5,625	0.18%
2024/04/03	1	15.05	1	15.05	15.05	0	5,722	0.00%
2024/04/01	0	0.00	1	15.25	15.30	-1	5,866	-0.02%
2024/03/29	1	15.20	0	0.00	15.20	1	6,017	0.02%
2024/03/28	0	0.00	5	15.24	15.20	-5	6,172	-0.08%
2024/03/26	2	15.23	7	15.20	15.30	-5	6,608	-0.08%
2024/03/25	15	15.43	1	15.65	15.40	14	7,720	0.18%
2024/03/20	30	15.22	0	0.00	15.20	30	7,799	0.38%
2024/03/14	0	0.00	1	14.85	14.90	-1	7,929	-0.01%
2024/03/13	0	0.00	5	14.85	14.90	-5	8,091	-0.06%
2024/03/12	20	15.10	1	15.05	15.10	19	8,709	0.22%
2024/03/11	21	14.90	1	14.90	14.85	20	8,699	0.23%
2024/03/07	1	15.15	1	15.10	15.05	0	8,837	0.00%
2024/03/06	0	15.40	0	0.00	15.25	0	8,792	0.00%
2024/03/04	26	15.43	0	0.00	15.25	26	8,776	0.30%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/29	2	15.35	1	15.45	15.40	1	8,732	0.01%
2024/02/27	0	0.00	3	15.42	15.35	-3	8,783	-0.03%
2024/02/26	6	15.68	0	0.00	15.60	6	8,862	0.07%
2024/02/23	5	15.94	1	15.85	15.65	4	8,993	0.04%
2024/02/22	18	15.63	6	15.78	15.85	12	9,053	0.13%
2024/02/21	65	16.09	3	16.03	15.85	62	9,200	0.67%
2024/02/20	1	15.55	10	15.50	15.50	-9	8,920	-0.10%
2024/02/19	0	15.50	5	15.80	15.80	-5	8,914	-0.06%
2024/02/16	5	15.55	0	0.00	15.45	5	8,870	0.06%
2024/02/15	1	15.15	1	15.10	15.10	0	8,772	0.00%