華泰 (2329)-元富-成功券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	33.25	33.50	-2	3,203	-0.06%
2025/01/21	0	0.00	1	33.40	33.20	-1	3,259	-0.03%
2025/01/20	2	33.00	2	33.15	33.15	0	3,421	0.00%
2025/01/17	1	32.25	1	32.45	32.45	0	3,649	0.00%
2025/01/16	0	0.00	5	32.93	32.60	-5	4,469	-0.11%
2025/01/14	2	31.13	2	31.60	31.95	0	4,790	0.00%
2025/01/13	4	31.06	2.1	31.24	31.05	1.9	4,801	0.04%
2025/01/10	3	32.15	1	32.00	32.00	2	4,777	0.04%
2025/01/09	2	33.60	2	32.78	32.80	0	4,759	0.00%
2025/01/08	0	0.00	4	34.80	34.70	-4	4,735	-0.08%
2025/01/07	3	35.37	5	35.02	34.85	-2	4,742	-0.04%
2025/01/06	2	35.00	0	0.00	35.40	2	4,737	0.04%
2025/01/03	2	34.10	0	0.00	34.00	2	4,726	0.04%
2024/12/31	2	34.45	0	0.00	34.70	2	4,765	0.04%
2024/12/30	1	34.85	0	0.00	34.80	1	4,780	0.02%
2024/12/27	0	0.00	2	35.70	35.25	-2	4,795	-0.04%
2024/12/26	0	0.00	2.2	35.75	35.75	-2.2	4,822	-0.05%
2024/12/24	63	36.41	63	36.02	36.00	0	4,881	0.00%
2024/12/23	0	0.00	1	34.60	34.60	-1	4,880	-0.02%
2024/12/20	1	34.30	0	0.00	34.00	1	4,881	0.02%
2024/12/18	3	34.10	2	34.55	35.20	1	4,879	0.02%
2024/12/17	0	0.00	1	34.55	34.40	-1	4,877	-0.02%
2024/12/16	0.1	34.05	1	35.00	33.80	-0.9	4,877	-0.02%
2024/12/13	1	35.45	1	34.90	34.80	0	4,878	0.00%
2024/12/12	1	36.05	1	36.60	35.70	0	4,892	0.00%
2024/12/11	0	0.00	8	36.50	35.90	-8	4,937	-0.16%
2024/12/10	0	0.00	3	36.80	36.50	-3	4,933	-0.06%
2024/12/09	2	36.83	7	36.86	36.70	-5	4,953	-0.10%
2024/12/06	5	36.80	0	0.00	36.40	5	4,945	0.10%
2024/12/05	0	0.00	2	36.33	36.30	-2	4,943	-0.04%
2024/12/04	3	36.35	3	36.40	36.35	0	4,972	0.00%
2024/12/03	64.1	36.79	61	36.29	36.20	3.1	5,023	0.06%
2024/12/02	5	35.21	1	36.00	35.05	4	4,901	0.08%
2024/11/29	0	0.00	2	35.30	35.60	-2	4,900	-0.04%
2024/11/28	5	35.31	0	0.00	35.15	5	4,920	0.10%
2024/11/27	3	36.05	6	36.50	35.50	-3	4,927	-0.06%
2024/11/26	3	36.90	2	37.18	36.70	1	4,923	0.02%
2024/11/25	1	37.45	2	37.48	37.00	-1	4,909	-0.02%
2024/11/22	2.1	37.09	0	0.00	36.55	2.1	4,888	0.04%
2024/11/21	2	36.55	9	36.50	36.55	-7	4,893	-0.14%
2024/11/20	4	37.36	1	38.30	36.60	3	4,876	0.06%
2024/11/19	76	37.87	84	38.16	38.30	-8	4,752	-0.17%
2024/11/18	1	35.60	0	0.00	35.80	1	4,481	0.02%
2024/11/15	1	34.65	3	35.48	35.20	-2	4,425	-0.05%
2024/11/14	5.5	35.48	4	34.91	34.60	1.5	4,421	0.03%
2024/11/13	2	36.00	20	35.85	35.85	-18	4,373	-0.41%
2024/11/12	5.7	36.47	4	36.65	36.30	1.7	4,374	0.04%
2024/11/11	0	0.00	1	37.30	37.30	-1	4,364	-0.02%
2024/11/08	14	37.89	2	37.55	37.10	12	4,387	0.27%
2024/11/07	0	0.00	3	37.70	37.80	-3	4,432	-0.07%
2024/11/06	2	37.30	3	37.82	37.40	-1	4,517	-0.02%
2024/11/05	2	37.45	1	37.80	37.10	1	4,613	0.02%
2024/11/04	17.1	38.00	28.5	37.49	37.15	-11.4	4,770	-0.24%
2024/11/01	6	38.58	11	39.40	39.90	-5	4,621	-0.11%
2024/10/30	4	39.45	2	39.50	39.00	2	4,537	0.04%
2024/10/29	2	40.88	0	0.00	40.75	2	4,471	0.04%
2024/10/28	2	41.88	2	42.25	41.75	0	4,445	0.00%
2024/10/25	14	43.14	2	42.98	42.75	12	4,449	0.27%
2024/10/24	8	44.75	8	44.51	44.15	0	4,358	0.00%
2024/10/23	60.5	45.96	56	46.02	45.90	4.5	4,166	0.11%
2024/10/22	17.1	41.40	17	42.03	43.60	0.1	3,372	0.00%
2024/10/21	2	39.50	2	39.15	39.65	0	3,168	0.00%
2024/10/18	1	38.25	0	0.00	38.05	1	3,183	0.03%
2024/10/17	0	0.00	2	38.40	38.70	-2	3,268	-0.06%
2024/10/15	4	39.35	9	39.36	38.75	-5	3,326	-0.15%
2024/10/14	0.1	38.20	0	0.00	38.60	0.1	3,379	0.00%
2024/10/11	0	0.00	4	38.20	38.20	-4	3,426	-0.12%
2024/10/09	2	38.75	4.4	38.83	38.25	-2.4	3,480	-0.07%
2024/10/08	5	39.04	1	38.80	38.70	4	3,507	0.11%
2024/10/07	2	39.45	2	39.98	39.85	0	3,558	0.00%
2024/10/04	2.1	39.52	0	0.00	39.50	2.1	3,649	0.06%
2024/10/01	0	0.00	1	40.15	40.40	-1	3,756	-0.03%
2024/09/30	3	40.42	0	0.00	40.25	3	3,840	0.08%
2024/09/27	9	40.95	15	40.85	40.90	-6	3,840	-0.16%
2024/09/26	1	40.75	0	0.00	40.00	1	3,878	0.03%
2024/09/25	14	40.70	6	40.75	40.75	8	3,897	0.21%
2024/09/24	1	38.80	0	0.00	39.10	1	3,834	0.03%
2024/09/23	2.1	39.46	0	0.00	39.10	2.1	3,877	0.05%
2024/09/16	0	0.00	2.2	39.43	39.30	-2.2	4,540	-0.05%
2024/09/13	8	39.21	4	39.10	39.00	4	4,692	0.09%
2024/09/12	5.1	39.31	9	38.71	38.90	-3.9	4,711	-0.08%
2024/09/10	3	37.73	0	0.00	36.70	3	4,796	0.06%
2024/09/09	1	37.20	2	37.60	37.85	-1	4,931	-0.02%
2024/09/06	5	38.20	7	38.03	38.20	-2	4,962	-0.04%
2024/09/05	3	37.60	0	0.00	37.35	3	4,991	0.06%
2024/09/04	8	38.23	3	38.45	38.05	5	5,070	0.10%
2024/09/03	2.1	40.78	2	40.70	40.65	0.1	5,245	0.00%
2024/09/02	0.1	42.20	0	0.00	41.60	0.1	5,358	0.00%
2024/08/30	3	42.22	2	42.08	41.95	1	5,422	0.02%
2024/08/29	3	41.10	8	41.11	41.50	-5	5,517	-0.09%
2024/08/27	6	41.93	3	42.00	42.10	3	5,765	0.05%
2024/08/26	4	42.83	0	0.00	42.10	4	5,946	0.07%
2024/08/23	1	41.85	1	42.50	42.20	0	6,003	0.00%
2024/08/22	2.1	42.94	3	42.62	42.60	-0.9	6,037	-0.02%
2024/08/21	0	0.00	2	42.95	42.55	-2	6,099	-0.03%
2024/08/19	2	42.80	2	43.00	42.75	0	6,196	0.00%
2024/08/16	0	0.00	5	43.30	42.90	-5	6,292	-0.08%
2024/08/14	5	43.50	4	43.23	43.30	1	6,674	0.01%
2024/08/13	6	42.87	5	43.40	42.85	1	6,774	0.01%
2024/08/12	9.1	42.90	10	43.06	43.15	-0.9	7,013	-0.01%
2024/08/09	1	42.00	6	42.42	42.00	-5	7,017	-0.07%
2024/08/08	8	41.93	4	42.54	41.30	4	6,971	0.06%
2024/08/07	2	41.65	10	43.22	44.15	-8	6,896	-0.12%
2024/08/06	10	40.36	14	38.81	40.15	-4	6,855	-0.06%
2024/08/05	9	42.68	0	0.00	42.35	9	6,740	0.13%
2024/08/02	2.1	47.49	2	47.13	47.05	0.1	6,772	0.00%
2024/08/01	3	48.87	5	49.58	49.60	-2	6,807	-0.03%
2024/07/31	1	48.05	0	0.00	48.00	1	6,861	0.01%
2024/07/30	5	47.48	5	48.44	48.70	0	6,915	0.00%
2024/07/29	3	48.58	1	48.65	47.85	2	6,968	0.03%
2024/07/26	4.5	48.91	12	49.56	49.40	-7.5	6,993	-0.11%
2024/07/23	0	0.00	3.2	51.62	51.90	-3.2	7,137	-0.04%
2024/07/22	11.4	51.06	7	50.97	50.70	4.4	7,298	0.06%
2024/07/19	3	52.73	2	52.95	52.20	1	7,369	0.01%
2024/07/18	17.1	53.92	4	53.63	54.00	13.1	7,517	0.17%
2024/07/17	0	0.00	3	55.50	55.70	-3	7,590	-0.04%
2024/07/16	1	55.50	3	55.70	56.10	-2	8,098	-0.02%
2024/07/15	7	56.26	2	55.90	55.40	5	8,422	0.06%
2024/07/12	1.1	55.32	1	56.40	56.30	0.1	9,000	0.00%
2024/07/11	3.1	55.76	2	55.90	55.80	1.1	9,503	0.01%
2024/07/10	0	0.00	3	55.50	55.30	-3	9,790	-0.03%
2024/07/09	3	55.77	3	56.70	55.80	0	9,973	0.00%
2024/07/08	8.2	56.82	1	58.20	56.60	7.2	10,258	0.07%
2024/07/05	15	56.69	16	57.68	57.90	-1	11,000	-0.01%
2024/07/04	11.1	57.41	1	57.10	57.20	10.1	11,734	0.09%
2024/07/03	0.5	58.00	2	57.90	57.80	-1.5	11,832	-0.01%
2024/07/02	4.5	57.76	3	57.43	57.40	1.5	11,961	0.01%
2024/07/01	5	58.70	1	58.60	58.50	4	11,970	0.03%
2024/06/28	2	59.00	2	59.20	58.90	0	12,002	0.00%
2024/06/27	1.1	59.41	0	0.00	59.00	1.1	12,061	0.01%
2024/06/26	13.1	60.33	40	60.23	60.00	-26.9	12,086	-0.22%
2024/06/25	5.1	60.80	11	60.84	61.10	-5.9	12,173	-0.05%
2024/06/24	14.2	61.59	35	61.80	60.90	-20.8	12,190	-0.17%
2024/06/21	45	63.66	24.1	63.92	62.70	20.9	12,471	0.17%
2024/06/20	7	61.71	20	61.94	62.10	-13	12,148	-0.11%
2024/06/19	0.1	60.90	6	60.63	60.40	-5.9	12,361	-0.05%
2024/06/18	5	60.82	10	61.00	61.00	-5	12,565	-0.04%
2024/06/17	73.2	61.35	12	61.33	61.20	61.2	12,879	0.48%
2024/06/14	4	60.55	7	60.51	60.60	-3	13,358	-0.02%
2024/06/13	16	58.79	19	58.77	58.80	-3	14,223	-0.02%
2024/06/11	7	59.61	2	59.10	58.70	5	14,638	0.03%
2024/06/07	9.1	61.32	14	61.63	61.00	-4.9	14,906	-0.03%
2024/06/06	26	61.82	16	61.13	60.90	10	14,901	0.07%
2024/06/05	5	60.08	14	60.06	61.10	-9	15,086	-0.06%
2024/06/04	6	61.65	10	61.11	60.40	-4	15,689	-0.03%
2024/06/03	15	61.97	9.5	61.45	61.10	5.5	16,139	0.03%
2024/05/31	10	60.95	32	61.21	61.40	-22	16,457	-0.13%
2024/05/30	8	61.13	6	61.98	60.30	2	16,753	0.01%
2024/05/29	15	61.30	0	0.00	61.30	15	17,086	0.09%
2024/05/28	6	61.02	2	60.95	61.00	4	17,612	0.02%
2024/05/27	1	60.30	0	0.00	60.40	1	18,382	0.01%
2024/05/24	12	59.23	2	59.90	59.40	10	19,227	0.05%
2024/05/23	7	60.19	6	60.35	59.80	1	19,963	0.01%
2024/05/22	19	61.24	27	61.23	60.80	-8	22,286	-0.04%
2024/05/21	10	61.81	15	61.58	61.30	-5	24,543	-0.02%
2024/05/20	55	60.95	4.1	60.85	60.30	50.9	25,990	0.20%
2024/05/17	5.2	60.03	7	59.90	60.50	-1.8	26,972	-0.01%
2024/05/16	19	60.38	21	61.42	59.60	-2	28,806	-0.01%
2024/05/15	0.4	59.50	0	0.00	59.10	0.4	29,717	0.00%
2024/05/14	0.1	58.60	0	0.00	58.90	0.1	30,736	0.00%
2024/05/13	2	58.80	2	58.20	58.20	0	31,225	0.00%
2024/05/10	10	59.03	10	58.80	59.00	0	31,826	0.00%
2024/05/09	10.1	59.88	5	60.00	59.60	5.1	32,183	0.02%
2024/05/08	12.4	60.86	2	60.95	61.00	10.4	32,508	0.03%
2024/05/07	7.1	61.58	9	61.61	61.60	-1.9	33,032	-0.01%
2024/05/06	4	61.73	18	61.26	60.90	-14	33,190	-0.04%
2024/05/03	4	61.80	1	62.10	61.70	3	33,592	0.01%
2024/05/02	8.1	62.10	6	62.67	62.80	2.1	34,018	0.01%
2024/04/30	6	64.07	5	64.46	64.10	1	34,288	0.00%
2024/04/29	10	64.67	24.1	64.80	64.70	-14.1	34,831	-0.04%
2024/04/26	16	63.46	6.6	63.72	62.90	9.4	36,360	0.03%
2024/04/25	8.1	61.90	7	62.31	62.60	1.1	37,672	0.00%
2024/04/24	28.1	62.33	17	62.30	62.50	11.1	38,074	0.03%
2024/04/23	12	59.81	16	59.48	60.10	-4	38,862	-0.01%
2024/04/22	48.6	60.06	21	61.10	58.40	27.6	39,794	0.07%
2024/04/19	54	65.49	30.5	65.13	64.60	23.5	39,505	0.06%
2024/04/18	52	68.74	37	68.95	67.60	15	39,578	0.04%
2024/04/17	17.5	68.35	28	68.69	70.10	-10.5	39,749	-0.03%
2024/04/16	49.2	66.48	10	66.32	63.80	39.2	39,760	0.10%
2024/04/15	9	68.43	25.4	68.10	68.70	-16.4	39,849	-0.04%
2024/04/12	44.3	68.57	26	68.74	67.70	18.3	39,702	0.05%
2024/04/11	113.3	70.13	55	69.74	69.20	58.3	39,507	0.15%	大買/
2024/04/10	37.1	68.73	90.2	68.74	69.70	-53.1	38,744	-0.14%
2024/04/09	47	65.49	1	64.80	64.80	46	37,946	0.12%
2024/04/08	16	65.89	18	66.62	66.30	-2	37,819	-0.01%
2024/04/03	3	65.07	9	65.43	65.20	-6	37,746	-0.02%
2024/04/02	3	65.90	4.1	66.00	65.50	-1.1	37,755	0.00%
2024/04/01	8	66.21	7	67.00	66.10	1	37,832	0.00%
2024/03/29	4.1	65.63	11	65.70	65.60	-6.9	37,807	-0.02%
2024/03/28	6.1	66.40	6	66.03	65.40	0.1	37,812	0.00%
2024/03/27	0	0.00	1	66.10	66.40	-1	37,778	0.00%
2024/03/26	3.1	66.29	13	66.33	65.90	-9.9	37,839	-0.03%
2024/03/25	2	68.90	18	68.35	68.20	-16	37,583	-0.04%
2024/03/22	32	69.45	24	69.59	68.70	8	37,745	0.02%
2024/03/21	20	69.14	14	69.71	68.60	6	37,517	0.02%
2024/03/20	25	69.16	56	69.20	69.20	-31	37,717	-0.08%
2024/03/19	32.1	69.03	11.3	68.66	68.60	20.8	37,982	0.05%
2024/03/18	59	68.74	66	69.23	71.00	-7	37,687	-0.02%
2024/03/15	11	65.67	23	65.43	65.00	-12	37,075	-0.03%
2024/03/14	28	64.92	32	65.45	64.90	-4	37,195	-0.01%
2024/03/13	72	67.68	12	66.36	66.20	60	37,689	0.16%
2024/03/12	4	68.13	8	67.86	67.80	-4	37,976	-0.01%
2024/03/11	8	68.51	14	67.93	68.00	-6	38,606	-0.02%
2024/03/08	42	69.10	28	69.55	67.30	14	39,814	0.04%
2024/03/07	22.6	69.62	17	69.77	68.30	5.6	41,145	0.01%
2024/03/06	29	71.16	20	71.30	70.10	9	42,862	0.02%
2024/03/05	30.2	71.97	17	71.94	71.40	13.2	45,935	0.03%
2024/03/04	27	72.41	11	72.50	71.00	16	47,851	0.03%
2024/03/01	29.6	72.54	21	71.85	71.40	8.6	49,003	0.02%
2024/02/29	46.1	72.72	20.1	73.42	72.40	26	48,764	0.05%
2024/02/27	30	72.16	49	72.18	71.90	-19	48,072	-0.04%
2024/02/26	9	74.69	8	75.96	74.20	1	47,394	0.00%
2024/02/23	126.8	81.80	113.3	82.95	77.10	13.5	46,942	0.03%	大買/大賣/
2024/02/22	90	84.37	83.2	83.77	82.80	6.8	44,967	0.02%
2024/02/21	66	78.64	143	79.98	81.60	-77	42,907	-0.18%	大賣/
2024/02/20	116.1	75.32	92	74.68	74.20	24	41,744	0.06%	大買/
2024/02/19	126	74.61	138	74.18	74.90	-12	42,514	-0.03%	大買/大賣/
2024/02/16	184.1	75.02	194	76.19	77.40	-9.9	41,516	-0.02%	大買/大賣/
2024/02/15	51	67.84	100	68.75	70.40	-49	41,053	-0.12%
2024/02/05	15	64.76	20	64.68	64.00	-5	40,532	-0.01%
2024/02/02	47	64.86	37.1	65.23	64.60	9.9	40,662	0.02%
2024/02/01	40	64.57	59.2	64.90	64.10	-19.2	41,656	-0.05%