海悅 (2348)-元富-成功券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股▲0.75%
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	230.50	2	232.50	242.50	-1	1,837	-0.05%
2024/05/30	1	214.00	0	215.63	224.00	1	1,684	0.06%
2024/05/29	0	0.00	0	204.50	204.00	0	1,629	0.00%
2024/05/24	0	193.50	0	0.00	195.50	0	1,604	0.00%
2024/05/20	0	0.00	0	205.00	205.50	0	1,527	0.00%
2024/05/16	1	209.50	1	211.00	210.50	0	1,437	0.00%
2024/05/15	0	0.00	2	193.25	192.00	-2	1,358	-0.15%
2024/05/14	2	205.75	0	0.00	200.00	2	1,314	0.15%
2024/05/09	1	205.50	1	207.00	200.50	0	1,137	0.00%
2024/04/25	1	196.00	1	198.50	194.00	0	889	0.00%
2024/04/17	1	183.00	1	186.50	180.50	0	631	0.00%
2024/04/15	3	168.17	2	169.00	170.00	1	556	0.18%
2024/04/09	0.3	141.50	0	0.00	147.00	0.3	494	0.06%
2024/04/01	0	0.00	0	133.00	133.00	0	435	-0.01%
2024/03/27	0	0.00	5	130.00	130.00	-5	422	-1.18%
2024/03/22	5	131.60	0	0.00	132.50	5	405	1.23%
2024/03/19	0	0.00	0.1	133.82	133.00	-0.1	376	-0.03%
2024/03/05	0	0.00	0	104.50	107.00	0	253	-0.02%
2024/01/29	0	96.00	0	0.00	95.60	0	195	0.01%
2024/01/17	0	92.90	0	0.00	91.60	0	179	0.01%
2023/11/24	0	0.00	0	87.30	87.30	0	112	-0.03%
2023/11/21	0	0.00	0.1	85.30	85.50	-0.1	110	-0.11%
2023/10/31	0.1	81.50	0	0.00	80.00	0.1	100	0.12%
2023/09/11	0	0.00	1	75.00	74.70	-1	92	-1.08%
2023/07/28	0	0.00	1	64.60	64.90	-1	82	-1.21%
2023/07/27	0.1	64.11	0	0.00	65.00	0.1	81	0.12%
2023/07/26	0	0.00	4	64.03	64.00	-4	82	-4.87%
2023/07/25	0	0.00	2	63.60	63.50	-2	82	-2.44%
2023/07/18	0	0.00	0	67.00	66.30	0	80	-0.01%
2023/07/17	0	71.90	0	0.00	71.10	0	78	0.00%
2023/07/14	0	71.50	0	0.00	70.60	0	76	0.01%
2023/07/11	0	0.00	11	70.57	70.90	-11	75	-14.52%
2023/06/07	0	0.00	0	72.97	72.70	0	64	-0.04%
2023/04/17	0	0.00	0	68.50	68.20	0	52	-0.04%
2023/04/10	0	0.00	0	68.40	68.10	0	51	-0.04%
2023/03/29	0	0.00	0	68.17	68.10	0	54	-0.05%
2023/03/22	0	66.90	0	0.00	66.90	0	56	0.04%
2023/03/20	0.1	66.90	0	0.00	66.60	0.1	56	0.11%
2023/03/17	0	66.20	0	0.00	67.00	0	57	0.03%
2023/02/23	1	67.80	0	0.00	67.80	1	72	1.37%
2023/01/31	0	0.00	0	67.80	68.30	0	98	-0.01%
2023/01/05	0	0.00	0	64.60	64.20	0	124	0.00%
2022/11/24	0	62.70	0	0.00	62.30	0	110	0.00%
2022/10/18	0	0.00	3	63.60	64.00	-3	94	-3.18%
2022/09/14	0	0.00	1	75.10	74.50	-1	108	-0.92%
2022/08/02	0	80.80	0	0.00	79.80	0	96	0.01%
2022/08/01	1	95.20	32	95.03	94.60	-31	95	-32.40%
2022/06/24	0	0.00	1	94.40	94.50	-1	117	-0.85%
2022/06/21	0	0.00	1	93.00	93.40	-1	148	-0.67%
2022/06/13	0	0.00	0	96.10	96.20	0	171	0.00%
2022/05/09	0.1	96.00	0	0.00	94.00	0.1	231	0.02%
2022/03/28	0	102.00	0	0.00	102.00	0	307	0.00%
2022/03/24	0	0.00	1	109.50	110.00	-1	283	-0.35%
2022/03/22	1	106.00	0	0.00	105.50	1	282	0.35%
2022/02/25	0	0.00	2	101.50	103.50	-2	317	-0.63%
2022/02/24	2.3	101.63	0	0.00	101.00	2.3	317	0.72%
2022/02/09	9.2	105.28	0	0.00	105.00	9.2	334	2.75%
2022/02/07	1	107.50	1.2	108.83	110.50	-0.2	326	-0.06%
2022/01/24	3	105.83	0	0.00	106.50	3	323	0.93%
2022/01/21	4	108.75	0	0.00	108.00	4	322	1.24%
2022/01/19	8.5	111.06	0	0.00	110.00	8.5	315	2.70%
2022/01/17	4	113.25	0	0.00	113.50	4	312	1.28%
2022/01/07	0.7	114.00	0	0.00	113.50	0.7	304	0.23%
2022/01/06	1	116.50	1	117.00	116.00	0	299	0.00%
2022/01/05	0	0.00	1	116.50	116.00	-1	286	-0.35%
2021/12/20	3	108.67	0	0.00	108.00	3	299	1.00%
2021/12/17	6	110.50	0	0.00	110.00	6	298	2.01%
2021/12/16	1	110.50	0	0.00	110.00	1	299	0.33%
2021/12/15	2	111.75	0	0.00	112.00	2	296	0.68%
2021/12/14	5	112.80	1	114.00	113.50	4	293	1.36%
2021/12/13	0	0.00	1	114.00	112.50	-1	284	-0.35%
2021/12/10	0	0.00	1	105.50	105.50	-1	262	-0.38%
2021/11/22	3	102.50	0	0.00	103.00	3	241	1.24%
2021/11/16	1	103.50	0	0.00	104.00	1	240	0.42%
2021/11/12	0	0.00	2	106.50	106.00	-2	237	-0.84%
2021/11/08	0	0.00	2	104.50	103.00	-2	235	-0.85%
2021/11/03	0	0.00	0.1	99.10	99.40	-0.1	227	-0.04%
2021/10/22	0	0.00	1	100.00	98.90	-1	285	-0.35%
2021/10/21	0	0.00	1.3	99.38	102.00	-1.3	288	-0.45%
2021/10/14	1	96.30	0	0.00	96.50	1	300	0.33%
2021/10/06	3	96.90	0	0.00	96.50	3	323	0.93%
2021/10/05	2	97.10	0	0.00	97.10	2	326	0.61%
2021/10/04	1	97.10	1	99.10	97.50	0	332	0.00%
2021/10/01	1	97.10	0	0.00	98.60	1	337	0.30%
2021/09/30	0	0.00	1	99.90	99.70	-1	334	-0.30%
2021/09/29	0	0.00	1	97.30	97.70	-1	331	-0.30%
2021/09/28	0	0.00	2	97.80	98.80	-2	328	-0.61%
2021/09/23	1	93.30	0	0.00	93.40	1	316	0.32%
2021/09/08	2	92.20	2	92.40	92.00	0	322	0.00%
2021/09/03	0	0.00	1	95.10	95.00	-1	329	-0.30%
2021/09/01	1	93.40	2	94.35	94.40	-1	324	-0.31%
2021/08/31	1	94.80	4	93.48	94.80	-3	324	-0.92%
2021/08/23	0	0.00	1	89.60	89.10	-1	344	-0.29%
2021/08/17	0	0.00	1	90.10	89.50	-1	358	-0.28%
2021/08/16	1	89.70	1	91.80	89.70	0	359	0.00%
2021/08/13	4	92.18	3	93.10	91.50	1	361	0.28%
2021/08/11	0	0.00	2	93.30	93.80	-2	363	-0.55%
2021/08/06	2	92.30	0	0.00	93.70	2	394	0.51%
2021/08/05	5	93.92	0	0.00	93.30	5	403	1.24%
2021/07/28	2	103.00	0	0.00	103.50	2	418	0.48%
2021/07/27	1	106.00	0	0.00	105.50	1	424	0.24%
2021/07/26	0	0.00	3	108.83	107.50	-3	427	-0.70%
2021/07/19	0	0.00	3	107.67	107.00	-3	461	-0.65%
2021/07/16	0	0.00	0	104.00	105.00	0	476	-0.01%
2021/07/15	0	0.00	1	101.50	101.00	-1	470	-0.21%
2021/07/12	0	102.50	0	0.00	102.00	0	477	0.01%
2021/07/08	0	0.00	1	99.00	101.50	-1	479	-0.21%
2021/07/07	1	98.20	0	0.00	97.60	1	478	0.21%
2021/07/06	0	0.00	1	97.90	97.90	-1	488	-0.20%
2021/06/30	1	96.20	0	0.00	96.50	1	516	0.19%
2021/06/25	0	0.00	1	98.20	98.00	-1	529	-0.19%
2021/06/23	0	0.00	4	98.10	97.90	-4	548	-0.73%
2021/06/22	0	0.00	6	98.07	98.20	-6	560	-1.07%
2021/06/07	1	94.30	0	0.00	94.50	1	912	0.11%
2021/06/02	0	0.00	1	96.00	95.50	-1	983	-0.10%
2021/06/01	1	96.50	0	0.00	97.00	1	983	0.10%
2021/05/31	13	93.88	0	0.00	93.30	13	987	1.32%
2021/05/28	3	93.60	3	95.00	95.10	0	988	0.00%
2021/05/27	0	0.00	4	93.10	92.80	-4	991	-0.40%
2021/05/24	4	91.35	0	0.00	91.30	4	1,014	0.39%
2021/05/18	1	91.90	0	0.00	93.90	1	1,019	0.10%
2021/05/14	1	97.10	0	0.00	95.60	1	998	0.10%
2021/05/13	0	0.00	1	93.00	95.30	-1	994	-0.10%
2021/05/12	2	99.20	11	97.75	96.90	-9	984	-0.91%
2021/05/07	0	0.00	1	110.00	110.50	-1	949	-0.11%
2021/05/06	0	0.00	1	109.00	109.00	-1	946	-0.11%
2021/05/04	1	104.00	0	0.00	103.50	1	938	0.11%
2021/05/03	0	0.00	1	107.50	107.00	-1	929	-0.11%
2021/04/29	1	107.00	0	0.00	106.50	1	921	0.11%
2021/04/28	1	108.00	0	0.00	108.00	1	916	0.11%
2021/04/27	0	0.00	3	109.50	111.00	-3	918	-0.33%
2021/04/26	3	108.50	0	0.00	108.00	3	911	0.33%
2021/04/23	1	108.00	1	110.50	110.50	0	894	0.00%
2021/04/22	1	110.50	5	109.20	107.50	-4	880	-0.45%
2021/04/16	0	0.00	0	107.00	107.50	0	854	0.00%
2021/04/15	0	0.00	2	106.00	105.50	-2	852	-0.24%
2021/04/13	0	0.00	0	106.00	104.50	0	859	0.00%
2021/04/12	2	104.25	0.3	105.50	104.50	1.8	858	0.20%
2021/04/09	2	106.25	0	0.00	106.50	2	849	0.24%
2021/04/07	1	107.00	1	107.00	106.50	0	842	0.00%
2021/04/06	0	0.00	4	109.50	108.50	-4	835	-0.48%
2021/04/01	0.1	105.50	1	104.00	104.50	-0.9	825	-0.11%
2021/03/31	1	105.00	0	0.00	105.00	1	819	0.12%
2021/03/30	0.2	105.00	0	0.00	104.00	0.2	815	0.02%
2021/03/26	1	103.50	1	103.50	104.00	0	805	0.00%
2021/03/25	1	104.50	0	0.00	103.00	1	798	0.13%
2021/03/24	1	107.50	1	106.50	106.50	0	786	0.00%
2021/03/23	0	0.00	2	106.50	106.00	-2	779	-0.26%
2021/03/22	8	108.25	0	0.00	106.00	8	749	1.07%
2021/03/18	1	115.00	1	118.00	118.00	0	633	0.00%
2021/03/17	0	0.00	4	108.25	111.50	-4	591	-0.68%
2021/03/16	1	101.50	0	0.00	104.50	1	551	0.18%
2021/03/15	0	0.00	3	102.50	104.50	-3	552	-0.54%
2021/03/11	1	99.60	0	0.00	98.40	1	550	0.18%
2021/03/09	0	0.00	1	99.80	99.70	-1	540	-0.19%
2021/03/04	0	0.00	1	94.80	93.60	-1	501	-0.20%
2021/03/03	1	93.10	0	0.00	93.40	1	492	0.20%
2021/03/02	0	0.00	1	93.40	91.70	-1	486	-0.21%
2021/02/26	3	92.03	2	92.00	92.10	1	481	0.21%
2021/02/25	5	90.68	0	0.00	90.40	5	466	1.07%
2021/02/24	0	0.00	2	92.30	90.60	-2	465	-0.43%
2021/02/23	2	89.90	0	0.00	91.40	2	457	0.44%
2021/02/05	0	0.00	1	88.30	87.30	-1	503	-0.20%
2021/02/04	1	89.10	0	0.00	88.20	1	509	0.20%
2021/01/25	2	85.10	0	0.00	86.20	2	564	0.35%
2021/01/22	2	83.80	0	0.00	84.70	2	565	0.35%
2021/01/21	0	0.00	1	83.70	83.70	-1	567	-0.18%
2021/01/18	0	0.00	1	85.10	85.10	-1	582	-0.17%
2021/01/15	0	0.00	2	86.35	85.60	-2	582	-0.34%
2021/01/13	1	86.30	0	0.00	86.40	1	590	0.17%
2021/01/08	2	89.00	0	0.00	88.00	2	607	0.33%
2021/01/07	0	0.00	1	89.00	88.90	-1	612	-0.16%
2021/01/06	2	89.45	1	89.90	88.10	1	610	0.16%
2020/12/31	1	85.40	1	85.00	85.00	0	603	0.00%
2020/12/15	1	84.20	0	0.00	84.00	1	623	0.16%
2020/12/08	3	87.20	1	86.60	87.10	2	580	0.34%
2020/11/30	1	93.80	0	0.00	93.80	1	556	0.18%
2020/11/16	1	94.70	0	0.00	95.30	1	615	0.16%
2020/11/13	0	0.00	2	97.40	97.00	-2	628	-0.32%
2020/11/05	0	0.00	2	94.35	92.00	-2	624	-0.32%
2020/11/04	0	0.00	1	91.20	91.90	-1	615	-0.16%
2020/10/29	1	90.70	1	90.10	90.20	0	632	0.00%
2020/10/23	2	87.05	0	0.00	86.50	2	669	0.30%
2020/10/20	1	85.50	0	0.00	85.20	1	710	0.14%
2020/10/15	1	87.00	0	0.00	86.70	1	704	0.14%
2020/10/12	1	90.10	0	0.00	89.90	1	695	0.14%
2020/10/07	1	93.00	1	93.50	93.10	0	698	0.00%
2020/09/25	1	91.00	0	0.00	88.80	1	780	0.13%
2020/09/21	1	94.60	1	93.80	94.30	0	798	0.00%
2020/09/15	1	93.70	0	0.00	93.30	1	822	0.12%
2020/09/10	2	94.50	2	94.95	94.50	0	840	0.00%
2020/09/09	1	95.00	0	0.00	95.00	1	848	0.12%
2020/09/08	0	0.00	3	97.30	95.00	-3	864	-0.35%
2020/09/07	4	93.65	4	93.60	94.10	0	846	0.00%
2020/09/03	1	93.80	1	93.10	93.10	0	872	0.00%
2020/09/01	1	93.50	2	93.20	93.40	-1	903	-0.11%
2020/08/31	3	93.63	1	93.50	93.90	2	921	0.22%
2020/08/28	2	94.05	2	93.85	93.20	0	954	0.00%
2020/08/27	3	92.97	1	93.40	92.70	2	972	0.21%
2020/08/26	1	96.50	1	95.80	95.80	0	969	0.00%
2020/08/25	2	96.40	2	96.90	96.80	0	994	0.00%
2020/08/24	1	97.20	1	97.70	97.40	0	1,013	0.00%
2020/08/21	5	97.42	5	97.46	98.50	0	1,011	0.00%
2020/08/20	3	92.77	3	94.97	93.30	0	998	0.00%
2020/08/19	4	98.73	2	99.85	95.70	2	985	0.20%
2020/08/17	0	0.00	1	93.40	93.30	-1	958	-0.10%
2020/08/12	1	90.80	0	0.00	90.70	1	930	0.11%
2020/08/10	1	92.20	0	0.00	91.80	1	927	0.11%
2020/07/29	0	0.00	5	82.80	85.00	-5	888	-0.56%
2020/07/28	0	0.00	1	81.40	80.50	-1	861	-0.12%
2020/07/23	0	0.00	15	76.00	76.00	-15	817	-1.84%
2020/07/21	1	75.00	0	0.00	74.90	1	808	0.12%
2020/07/20	1	71.20	1	72.90	73.00	0	798	0.00%
2020/07/13	0	0.00	0.1	76.30	76.00	-0.1	779	-0.01%
2020/07/10	5	78.80	0	0.00	78.80	5	760	0.66%
2020/07/07	2	79.35	2	80.35	79.10	0	726	0.00%
2020/07/06	10	77.80	0	0.00	77.70	10	703	1.42%
2020/07/03	2	77.80	0	0.00	77.50	2	697	0.29%
2020/07/01	3	79.27	0	0.00	78.70	3	679	0.44%
2020/06/30	1	76.00	2	77.40	78.50	-1	671	-0.15%
2020/06/24	0	0.00	4	76.88	76.30	-4	659	-0.61%
2020/06/23	5	76.50	4	76.60	76.20	1	658	0.15%
2020/06/22	1	75.00	0	0.00	75.20	1	641	0.16%
2020/06/19	2	75.55	1	75.60	75.50	1	639	0.16%
2020/06/17	1	73.60	0	0.00	73.30	1	621	0.16%
2020/06/16	0	0.00	3	73.97	73.60	-3	618	-0.49%
2020/06/15	3	72.93	0	0.00	72.80	3	618	0.48%
2020/06/12	2	74.70	1	75.70	75.00	1	603	0.17%
2020/06/10	1	78.00	4.1	78.72	77.30	-3.1	567	-0.54%
2020/06/09	1	81.00	0	0.00	79.00	1	559	0.18%
2020/06/08	1	82.90	1	81.90	82.90	0	549	0.00%
2020/06/05	2	79.00	0	0.00	81.60	2	533	0.37%
2020/06/01	1	70.60	1	72.40	72.00	0	446	0.00%
2020/05/29	0	0.00	0	68.80	68.60	0	435	0.00%
2020/05/26	0.1	63.90	0	0.00	64.10	0.1	397	0.01%
2020/05/25	0	0.00	1	63.50	63.50	-1	382	-0.26%
2020/05/18	0	0.00	1	60.60	60.40	-1	355	-0.28%
2020/05/04	0	0.00	2	54.60	55.80	-2	300	-0.67%
2020/04/29	0	0.00	1	54.20	54.30	-1	295	-0.34%
2020/04/15	0	0.00	1	52.30	52.30	-1	318	-0.31%
2020/04/08	1	50.70	0	0.00	51.00	1	350	0.29%
2020/03/27	0	0.00	4	47.76	47.15	-4	335	-1.19%
2020/03/26	1	46.70	0	0.00	47.20	1	339	0.29%
2020/03/23	2	44.65	2	44.80	44.80	0	333	0.00%
2020/03/19	1	44.25	0	0.00	43.50	1	332	0.30%
2020/03/18	1	45.60	1	46.20	46.50	0	323	0.00%
2020/03/17	1	45.35	1	44.95	45.30	0	318	0.00%
2020/03/13	1	46.45	1	48.50	48.10	0	308	0.00%
2020/03/12	1	51.40	1	51.70	51.00	0	301	0.00%
2020/03/10	4	52.13	2	52.55	53.00	2	316	0.63%
2020/03/09	2	54.80	0	0.00	53.30	2	318	0.63%
2020/03/04	0	0.00	2	54.95	54.50	-2	319	-0.63%
2020/02/25	1	52.70	0	0.00	52.70	1	300	0.33%
2020/02/21	0	0.00	2	54.10	54.40	-2	295	-0.68%
2020/02/20	0	0.00	1	54.10	54.10	-1	294	-0.34%
2020/02/07	2	54.85	1	54.30	53.90	1	313	0.32%
2020/01/30	6	53.40	0	0.00	53.20	6	333	1.80%
2020/01/17	3	57.90	0	0.00	57.70	3	337	0.89%
2020/01/16	1	57.60	0	0.00	57.90	1	348	0.29%
2020/01/15	1	58.50	0	0.00	57.70	1	354	0.28%
2020/01/13	0	0.00	1	58.80	58.10	-1	370	-0.27%
2020/01/10	1	58.20	0	0.00	58.40	1	380	0.26%
2020/01/03	1	56.40	1	56.60	56.40	0	425	0.00%
2020/01/02	1	56.60	1	57.20	57.00	0	432	0.00%
2019/12/23	1	55.70	0	0.00	55.00	1	440	0.23%
2019/11/14	2	51.70	2	51.40	51.50	0	447	0.00%
2019/11/05	1	53.00	1	53.70	53.20	0	435	0.00%
2019/11/01	4	53.95	4	53.98	53.60	0	431	0.00%
2019/10/23	0	0.00	2	53.45	52.80	-2	415	-0.48%
2019/10/16	1	51.50	1	52.00	50.30	0	369	0.00%
2019/10/15	1	49.00	0	0.00	49.05	1	344	0.29%
2019/10/09	0	0.00	2	48.60	47.85	-2	349	-0.57%
2019/09/27	0	0.00	0.1	44.35	44.40	-0.1	346	-0.02%
2019/09/26	0	0.00	1	45.25	44.45	-1	346	-0.29%
2019/09/25	1	44.95	0	0.00	45.00	1	347	0.29%
2019/09/12	2	45.38	2	45.38	45.15	0	341	0.00%
2019/09/11	0	0.00	2	46.00	46.00	-2	344	-0.58%
2019/09/09	2	47.60	1	47.35	47.50	1	342	0.29%
2019/09/06	0	0.00	2	46.60	46.65	-2	331	-0.60%
2019/09/05	1	47.40	0	0.00	47.20	1	330	0.30%
2019/09/04	4	48.00	5	47.50	48.00	-1	327	-0.31%
2019/09/03	1	47.00	1	47.00	46.55	0	322	0.00%
2019/08/30	1	46.10	1	46.25	45.85	0	312	0.00%
2019/07/30	2	46.20	0	0.00	45.95	2	300	0.67%
2019/07/22	0	0.00	20	49.20	48.60	-20	253	-7.89%
2019/07/15	1	47.70	2	47.63	47.55	-1	231	-0.43%
2019/07/10	0	0.00	10	46.95	46.95	-10	222	-4.50%
2019/07/09	0	0.00	2	47.50	45.80	-2	210	-0.95%
2019/06/26	1	43.10	0	0.00	43.35	1	212	0.47%
2019/06/25	0	43.30	0	0.00	43.25	0	213	0.02%
2019/06/18	0	0.00	2	42.58	42.30	-2	245	-0.82%
2019/06/14	0	0.00	4	41.50	41.60	-4	279	-1.43%
2019/06/12	6	41.30	6	41.75	41.20	0	318	0.00%
2019/06/11	6	41.50	0	0.00	41.40	6	339	1.77%
2019/05/20	11	40.23	0	0.00	40.05	11	406	2.71%
2019/05/16	10	42.15	0	0.00	42.15	10	412	2.42%
2019/05/09	2	44.60	0	0.00	44.60	2	423	0.47%
2019/05/06	10	45.65	0	0.00	45.65	10	427	2.34%
2019/05/03	4	46.40	0	0.00	46.45	4	426	0.94%
2019/04/11	0	0.00	5	48.14	47.50	-5	445	-1.12%
2019/03/29	3	49.97	0	0.00	49.65	3	449	0.67%
2019/03/14	2	50.10	2	49.78	51.50	0	372	0.00%
2019/03/13	2	49.85	2	49.68	49.35	0	351	0.00%
2019/03/12	0	0.00	2	49.30	48.60	-2	328	-0.61%
2019/03/11	4	48.19	4	47.70	48.90	0	317	0.00%
2019/03/07	2	46.63	0	0.00	46.25	2	303	0.66%
2019/02/13	1	47.60	2	47.90	47.50	-1	366	-0.27%
2019/01/28	1	45.80	1	45.90	46.05	0	406	0.00%
2019/01/21	0	0.00	3	45.80	45.80	-3	438	-0.68%
2019/01/11	3	45.50	0	0.00	45.25	3	501	0.60%
2019/01/03	1	45.80	0	0.00	45.30	1	596	0.17%
2018/11/30	1	45.00	1	44.70	45.00	0	693	0.00%
2018/11/27	0	0.00	2	45.45	45.30	-2	671	-0.30%
2018/11/26	2	45.30	0	0.00	45.15	2	668	0.30%
2018/11/13	2.1	48.96	0	0.00	49.60	2.1	593	0.35%
2018/11/09	0	0.00	10	50.80	49.90	-10	569	-1.76%
2018/11/08	10	50.80	0	0.00	49.70	10	553	1.81%
2018/11/02	0	0.00	4	46.50	49.20	-4	507	-0.79%
2018/11/01	4	46.78	0	0.00	46.00	4	489	0.82%
2018/10/19	1	52.30	1	52.70	53.20	0	413	0.00%
2018/10/18	2	52.55	2	52.45	52.40	0	385	0.00%
2018/10/17	1	52.00	2	51.20	51.10	-1	362	-0.28%
2018/10/16	1	49.50	1	48.55	49.40	0	341	0.00%
2018/10/15	2	46.80	2	47.13	48.45	0	319	0.00%
2018/10/09	1	46.75	1	47.50	46.10	0	256	0.00%
2018/10/08	5	56.66	4	56.93	51.20	1	236	0.42%
2018/10/05	7	57.70	7	57.67	56.20	0	207	0.00%
2018/09/19	1	53.00	1	52.80	53.00	0	105	0.00%
2018/09/18	6	54.58	6	54.97	53.50	0	94	0.00%
2018/09/17	2	51.70	2	51.00	51.70	0	56	0.00%
2018/08/28	1	37.70	1	37.70	37.70	0	33	0.00%
2018/07/03	1	40.30	1	40.40	40.35	0	137	0.00%
2018/06/15	1	45.00	1	45.45	44.50	0	219	0.00%
2018/06/04	1	48.60	1	48.90	47.55	0	215	0.00%
2018/05/28	1	44.50	1	44.50	44.50	0	208	0.00%
2018/05/24	2	46.48	2	46.40	46.10	0	205	0.00%
2018/05/22	0	0.00	6	49.78	48.20	-6	199	-3.00%
2018/05/21	3	49.87	3	50.00	49.15	0	195	0.00%
2018/05/18	2	48.30	2	49.10	49.90	0	185	0.00%
2018/05/16	6	43.93	0	0.00	43.95	6	174	3.43%
2018/05/11	1	42.95	1	42.50	42.15	0	164	0.00%
2018/04/23	0	0.00	1	42.25	42.60	-1	147	-0.68%
2018/04/20	3	42.05	2	42.50	41.50	1	144	0.69%
2018/04/02	0	0.00	1	53.80	59.10	-1	95	-1.04%
2018/03/29	2	57.60	2	57.25	58.50	0	70	0.00%
2018/03/28	1	52.90	2	52.60	53.20	-1	58	-1.72%
2018/03/27	2	48.00	0	0.00	48.40	2	47	4.22%
2018/03/23	1	39.75	2	40.30	40.00	-1	37	-2.69%
2018/03/22	1	38.05	0	0.00	38.10	1	28	3.45%