精元 (2387)-元富-成功券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	61.50	0.6	61.50	61.60	1.4	1,019	0.14%
2025/01/20	0	0.00	1	63.30	61.80	-1	1,015	-0.10%
2025/01/17	1	62.60	0	0.00	62.50	1	1,015	0.10%
2025/01/16	0	0.00	0.3	62.10	61.80	-0.3	1,008	-0.03%
2025/01/10	0	0.00	0.3	64.10	62.90	-0.3	1,015	-0.03%
2025/01/09	0	0.00	2	64.30	63.80	-2	1,030	-0.19%
2025/01/08	0	0.00	1	62.40	63.00	-1	995	-0.10%
2025/01/06	0	0.00	0.2	62.00	61.70	-0.2	997	-0.02%
2024/12/20	1	61.80	0	0.00	61.20	1	1,026	0.10%
2024/12/19	2	61.10	0	0.00	61.60	2	1,023	0.20%
2024/12/17	0	0.00	4	61.80	61.90	-4	1,017	-0.39%
2024/12/16	3	61.67	1	61.90	61.40	2	1,018	0.20%
2024/12/13	2	62.10	0	0.00	62.10	2	1,005	0.20%
2024/12/09	0.3	63.50	0	0.00	63.50	0.3	993	0.03%
2024/12/06	0.2	64.40	2	64.30	64.10	-1.8	991	-0.18%
2024/12/05	0	0.00	1	64.50	64.50	-1	986	-0.10%
2024/12/04	3	63.90	0	0.00	63.60	3	975	0.31%
2024/12/03	2	65.00	0	0.00	64.70	2	969	0.21%
2024/12/02	0.1	63.60	0	0.00	63.80	0.1	941	0.01%
2024/11/28	2	62.90	5	63.50	63.40	-3	934	-0.32%
2024/11/27	0.1	63.60	4	64.08	62.90	-3.9	921	-0.42%
2024/11/26	4	64.30	0	0.00	64.30	4	904	0.44%
2024/11/20	3	63.30	0	0.00	62.70	3	862	0.35%
2024/11/19	0	0.00	2	63.50	63.30	-2	842	-0.24%
2024/11/15	5	62.52	8	62.91	62.20	-3	804	-0.37%
2024/11/14	0.1	61.00	0	0.00	61.10	0.1	700	0.01%
2024/11/13	0	0.00	2	60.40	60.30	-2	665	-0.30%
2024/11/12	0	0.00	11	59.74	59.70	-11	634	-1.73%
2024/11/11	0	0.00	1	56.80	58.20	-1	592	-0.17%
2024/11/04	1	55.60	0	0.00	55.60	1	626	0.16%
2024/10/28	0	0.00	10	56.60	56.60	-10	680	-1.47%
2024/10/24	2	56.55	0	0.00	56.80	2	707	0.28%
2024/10/22	1	56.70	1	57.20	57.20	0	714	0.00%
2024/10/21	3	56.53	3	57.10	57.00	0	730	0.00%
2024/10/18	4	56.70	0	0.00	56.40	4	747	0.54%
2024/10/17	5	57.00	0	0.00	57.00	5	746	0.67%
2024/10/16	2	55.00	0	0.00	56.10	2	743	0.27%
2024/10/15	0	0.00	1	55.50	55.50	-1	743	-0.13%
2024/10/14	11	55.20	0	0.00	55.40	11	744	1.48%
2024/10/11	2	55.85	0	0.00	55.60	2	745	0.27%
2024/10/09	0	0.00	3	56.30	56.10	-3	750	-0.40%
2024/10/07	1	57.50	0	0.00	57.60	1	827	0.12%
2024/09/30	1	55.90	0	0.00	55.90	1	878	0.11%
2024/09/27	2	56.60	0	0.00	56.50	2	880	0.23%
2024/09/26	1	56.80	0	0.00	56.60	1	885	0.11%
2024/09/11	0	0.00	1	57.60	56.90	-1	923	-0.11%
2024/09/10	2	58.85	1	58.40	58.40	1	913	0.11%
2024/09/09	0	0.00	12	57.20	58.10	-12	908	-1.32%
2024/08/20	5	59.68	0	0.00	59.10	5	945	0.53%
2024/08/16	0	0.00	6	58.80	58.50	-6	927	-0.65%
2024/08/13	3	58.80	3	58.30	58.80	0	931	0.00%
2024/08/12	1	57.30	4	57.38	57.60	-3	913	-0.33%
2024/08/09	1	57.20	1	57.20	57.00	0	900	0.00%
2024/08/08	0	0.00	6	54.80	54.70	-6	894	-0.67%
2024/08/05	0	0.00	5	52.08	51.80	-5	915	-0.55%
2024/08/02	0	0.00	6	55.90	56.70	-6	903	-0.66%
2024/07/30	1	53.50	0	0.00	54.30	1	901	0.11%
2024/07/19	1	55.80	0	0.00	55.50	1	900	0.11%
2024/07/16	10	58.41	10	58.20	58.90	0	903	0.00%
2024/07/12	8	56.80	0	0.00	57.70	8	903	0.89%
2024/07/08	11	59.97	0	0.00	59.70	11	885	1.24%
2024/07/05	2	60.50	0	0.00	60.50	2	878	0.23%
2024/07/04	1	60.80	0	0.00	60.80	1	879	0.11%
2024/06/28	3	60.50	0	0.00	60.10	3	888	0.34%
2024/06/17	0	0.00	0.2	60.20	60.00	-0.2	1,185	-0.02%
2024/06/14	0	0.00	7	60.20	60.20	-7	1,202	-0.58%
2024/06/12	7	59.99	0	0.00	60.10	7	1,219	0.57%
2024/06/07	1	60.60	0	0.00	60.70	1	1,257	0.08%
2024/05/28	0	0.00	1	62.50	62.10	-1	1,480	-0.07%
2024/05/27	1	62.60	1	61.80	62.30	0	1,500	0.00%
2024/05/23	2	61.05	0	0.00	60.90	2	1,611	0.12%
2024/05/21	0	0.00	12	62.43	62.00	-12	1,665	-0.72%
2024/05/15	1	62.30	0	0.00	62.30	1	1,865	0.05%
2024/05/03	0	0.00	2	62.30	62.20	-2	1,877	-0.11%
2024/05/02	2	62.50	1	62.20	62.40	1	1,869	0.05%
2024/04/30	0	0.00	2	62.00	61.70	-2	1,863	-0.11%
2024/04/29	0	0.00	5	61.80	61.70	-5	1,868	-0.27%
2024/04/26	6	60.78	0	0.00	60.70	6	1,874	0.32%
2024/04/25	2	60.90	0	0.00	60.60	2	1,879	0.11%
2024/04/19	2	59.80	0	0.00	59.70	2	1,893	0.11%
2024/04/17	1	59.80	0	0.00	60.70	1	1,893	0.05%
2024/04/16	0	0.00	1	59.40	59.40	-1	1,939	-0.05%
2024/04/15	5	61.40	1	62.00	61.30	4	1,928	0.21%
2024/04/12	2	62.65	0	0.00	62.80	2	1,973	0.10%
2024/04/11	1	62.00	0	0.00	62.10	1	2,036	0.05%
2024/04/10	6	63.42	0	0.00	62.70	6	2,056	0.29%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/04/03	0	0.00	1	62.50	62.90	-1	2,069	-0.05%
2024/04/01	25	64.41	0	0.00	64.50	25	2,109	1.18%
2024/03/26	1	64.00	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	1	66.00	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	3	66.00	65.80	-3	2,405	-0.12%
2024/03/21	0	0.00	2	64.50	64.60	-2	2,363	-0.08%
2024/03/20	2	64.40	5	64.24	63.60	-3	2,403	-0.12%
2024/03/19	0	0.00	7	61.71	62.00	-7	2,706	-0.26%
2024/03/18	6	61.02	0	0.00	61.10	6	3,007	0.20%
2024/03/14	2	60.60	0	0.00	60.00	2	3,023	0.07%
2024/03/13	3	60.47	0	0.00	60.30	3	3,032	0.10%
2024/03/12	2	61.00	0	0.00	61.70	2	3,022	0.07%
2024/03/08	0	0.00	10	64.23	63.00	-10	3,023	-0.33%
2024/03/07	0	0.00	1	64.10	64.90	-1	2,993	-0.03%
2024/03/05	0	0.00	5	64.60	64.60	-5	2,959	-0.17%
2024/03/04	5	64.10	10	64.75	64.10	-5	2,941	-0.17%
2024/03/01	13	64.15	0	0.00	63.90	13	2,921	0.44%
2024/02/29	1	64.00	1	63.90	64.30	0	2,931	0.00%
2024/02/22	0	0.00	1	63.00	62.90	-1	2,831	-0.04%
2024/02/21	1	62.30	0	0.00	62.00	1	2,847	0.04%
2024/02/16	1	60.60	9	61.72	61.70	-8	2,911	-0.28%
2024/02/15	0	0.00	0	58.80	59.50	0	2,838	0.00%
2024/02/01	0	56.00	0	0.00	55.90	0	3,158	0.00%