毅嘉 (2402)-元富-成功券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	36.65	0	0.00	36.80	0.1	2,333	0.00%
2025/01/21	0.2	36.98	0	0.00	36.75	0.2	2,468	0.01%
2025/01/17	0	0.00	5	36.60	36.55	-5	2,677	-0.19%
2025/01/13	0.1	35.00	0	0.00	34.85	0.1	3,377	0.00%
2025/01/10	3.1	36.05	0	0.00	36.00	3.1	4,040	0.08%
2025/01/09	0.2	37.21	1	37.20	36.00	-0.8	4,114	-0.02%
2025/01/08	0.3	37.33	1	37.20	37.15	-0.7	4,241	-0.02%
2025/01/03	0.1	37.90	0	0.00	37.90	0.1	4,908	0.00%
2025/01/02	0.3	38.60	3	38.75	38.50	-2.8	5,238	-0.05%
2024/12/31	0.1	38.18	0	0.00	38.45	0.1	5,695	0.00%
2024/12/30	3.2	38.36	6	38.49	38.25	-2.8	5,866	-0.05%
2024/12/27	0	0.00	1	39.05	39.05	-1	5,970	-0.02%
2024/12/23	3	38.80	0	0.00	38.80	3	6,490	0.05%
2024/12/20	0.1	38.00	0	0.00	38.20	0.1	6,574	0.00%
2024/12/19	0	0.00	1	38.00	38.35	-1	6,607	-0.02%
2024/12/18	0.1	37.35	0	0.00	38.10	0.1	6,683	0.00%
2024/12/17	0.1	37.70	0	0.00	37.70	0.1	6,732	0.00%
2024/12/16	1.2	37.26	24	37.15	37.10	-22.8	6,794	-0.34%
2024/12/13	3.3	37.95	0	0.00	38.15	3.3	6,812	0.05%
2024/12/12	0.2	38.55	0	0.00	38.10	0.2	6,859	0.00%
2024/12/11	3.4	38.85	0	0.00	38.70	3.4	6,948	0.05%
2024/12/10	1.1	39.38	0	0.00	39.20	1.1	7,010	0.02%
2024/12/09	0	0.00	8	39.31	39.45	-8	7,235	-0.11%
2024/12/06	0	0.00	1.1	40.28	40.25	-1.1	7,368	-0.01%
2024/12/04	2	40.63	0	0.00	40.70	2	7,714	0.03%
2024/12/03	1	40.80	0	0.00	40.60	1	8,054	0.01%
2024/12/02	31	40.87	0	0.00	40.90	31	8,213	0.38%
2024/11/29	2	40.93	1	41.45	41.40	1	8,502	0.01%
2024/11/27	11.2	42.84	0	0.00	41.60	11.2	9,014	0.12%
2024/11/26	2	43.20	3	43.22	43.05	-1	9,619	-0.01%
2024/11/25	4.1	43.05	10.1	43.03	43.05	-6	10,423	-0.06%
2024/11/22	6	41.67	1	41.95	41.45	5	11,449	0.04%
2024/11/21	4	40.40	2	40.75	40.70	2	11,771	0.02%
2024/11/20	6.4	40.35	6	40.20	40.20	0.4	11,915	0.00%
2024/11/19	6	40.06	6	40.28	40.30	0	11,953	0.00%
2024/11/18	5.4	39.84	5	39.75	39.75	0.4	12,047	0.00%
2024/11/15	6.2	40.49	7	40.05	40.05	-0.8	12,065	-0.01%
2024/11/14	6.2	40.57	4	40.15	40.15	2.2	12,102	0.02%
2024/11/13	5.2	41.13	4	41.09	41.00	1.2	12,082	0.01%
2024/11/12	5.1	41.35	7	40.74	40.55	-1.9	12,157	-0.02%
2024/11/11	5.1	41.39	3	41.60	41.60	2.1	12,180	0.02%
2024/11/08	9.2	41.34	0	0.00	41.50	9.2	12,223	0.08%
2024/11/07	3	41.60	2	41.93	41.95	1	12,277	0.01%
2024/11/06	1.1	41.18	0	0.00	41.10	1.1	12,321	0.01%
2024/11/05	2	41.15	6	41.15	41.30	-4	12,430	-0.03%
2024/11/04	2	40.40	1	40.45	40.30	1	12,630	0.01%
2024/11/01	10.4	39.81	0	0.00	40.30	10.4	12,793	0.08%
2024/10/30	5.1	40.55	0	0.00	40.30	5.1	13,002	0.04%
2024/10/29	4	41.13	3	41.07	41.10	1	13,097	0.01%
2024/10/28	3.5	41.26	6	41.08	41.05	-2.6	13,123	-0.02%
2024/10/25	3.7	42.42	3	42.58	42.10	0.7	13,095	0.01%
2024/10/24	7.3	43.13	20	42.80	42.55	-12.7	13,197	-0.10%
2024/10/23	1	43.90	6	43.93	43.95	-5	13,204	-0.04%
2024/10/22	6.6	43.65	3	43.85	43.85	3.6	13,317	0.03%
2024/10/21	3	43.47	2	43.70	43.35	1	13,529	0.01%
2024/10/18	19.6	43.97	11	44.70	43.85	8.6	13,953	0.06%
2024/10/17	48	46.34	49.5	46.11	46.10	-1.5	13,982	-0.01%
2024/10/16	9	43.52	5	43.71	43.85	4	14,568	0.03%
2024/10/15	15	43.69	16	44.64	43.45	-1	14,686	-0.01%
2024/10/14	11	44.18	29	43.73	44.40	-18	14,726	-0.12%
2024/10/11	29	43.84	14	44.32	43.50	15	14,865	0.10%
2024/10/09	46	44.51	30	44.99	44.35	16	14,835	0.11%
2024/10/08	110	44.14	112	43.86	43.85	-2	14,561	-0.01%	大買/大賣/
2024/10/07	9	43.72	23	44.48	43.00	-14	14,349	-0.10%
2024/10/04	21.2	41.79	16	41.34	42.90	5.2	14,030	0.04%
2024/10/01	15.3	42.35	34	42.61	42.95	-18.7	14,083	-0.13%
2024/09/30	4.3	41.36	0	0.00	41.25	4.3	14,188	0.03%
2024/09/27	4	42.24	7	42.56	42.05	-3	14,972	-0.02%
2024/09/26	11	42.65	12	42.90	42.40	-1	15,667	-0.01%
2024/09/25	15	42.84	11	42.84	43.00	4	15,603	0.03%
2024/09/24	23.1	41.46	9	41.59	41.65	14.1	15,455	0.09%
2024/09/23	15.3	41.10	1	41.45	40.95	14.3	15,428	0.09%
2024/09/20	12	41.18	1	42.00	41.10	11	15,491	0.07%
2024/09/19	1	41.25	1	41.30	41.35	0	15,487	0.00%
2024/09/18	3	41.62	41	40.86	40.55	-38	15,442	-0.25%
2024/09/13	4	41.71	15	41.61	41.50	-11	15,392	-0.07%
2024/09/12	4	41.91	1	41.90	41.95	3	15,323	0.02%
2024/09/11	3	40.82	5	40.64	40.40	-2	15,222	-0.01%
2024/09/10	9	41.37	6	41.08	41.00	3	15,186	0.02%
2024/09/09	11	40.80	1	40.60	41.95	10	14,965	0.07%
2024/09/06	2	40.50	1	40.25	40.25	1	14,776	0.01%
2024/09/05	10	41.72	12	40.91	40.20	-2	14,668	-0.01%
2024/09/04	4	42.75	9	41.66	41.80	-5	14,408	-0.03%
2024/09/03	6	44.41	1	44.70	43.85	5	14,087	0.04%
2024/09/02	7	46.06	16	45.18	44.25	-9	13,922	-0.06%
2024/08/30	6	45.57	9	45.31	45.50	-3	13,609	-0.02%
2024/08/29	12	46.18	10	46.37	46.05	2	13,406	0.01%
2024/08/28	32	46.70	15	46.04	46.00	17	13,204	0.13%
2024/08/27	35	45.63	20	45.52	45.90	15	12,545	0.12%
2024/08/26	26	45.08	11	44.70	44.10	15	11,742	0.13%
2024/08/23	1	39.20	2	39.40	43.90	-1	10,650	-0.01%
2024/08/22	1	39.75	1	38.80	39.95	0	10,353	0.00%
2024/08/20	5	39.49	3	39.05	39.00	2	10,226	0.02%
2024/08/15	0	0.00	20	37.85	38.00	-20	10,102	-0.20%
2024/08/14	3	38.20	1	38.85	37.80	2	10,086	0.02%
2024/08/12	2	37.65	4	37.90	37.65	-2	9,925	-0.02%
2024/08/09	2.1	38.50	9	38.49	37.95	-6.9	9,878	-0.07%
2024/08/08	4	36.51	15	36.83	36.80	-11	9,801	-0.11%
2024/08/07	37	37.04	37	37.32	37.10	0	9,743	0.00%
2024/08/06	14	35.12	1	34.70	35.05	13	9,645	0.13%
2024/08/05	17	36.24	2	37.45	36.00	15	9,462	0.16%
2024/08/02	12	40.90	2	41.15	40.00	10	9,342	0.11%
2024/08/01	5	41.60	1	41.45	41.70	4	9,115	0.04%
2024/07/31	3	39.30	43	40.08	40.20	-40	8,978	-0.45%
2024/07/30	9	37.19	0.3	38.30	38.85	8.7	8,917	0.10%
2024/07/29	19	39.74	9	39.50	38.10	10	8,858	0.11%
2024/07/26	5	39.86	6	39.73	40.55	-1	8,713	-0.01%
2024/07/23	21	40.11	9	40.68	39.90	12	8,597	0.14%
2024/07/22	12	39.98	8	39.68	39.20	4	8,441	0.05%
2024/07/19	8	42.29	16	42.45	40.40	-8	8,194	-0.10%
2024/07/18	27	43.48	18	42.95	44.15	9	7,664	0.12%
2024/07/17	40.3	43.94	50	43.99	44.00	-9.7	7,184	-0.14%
2024/07/16	0	0.00	13	42.08	42.20	-13	6,004	-0.22%
2024/07/15	24	38.37	1	38.30	38.40	23	5,948	0.39%
2024/07/12	29	38.22	34	38.88	39.10	-5	5,777	-0.09%
2024/07/11	14	37.93	5	38.08	38.10	9	5,566	0.16%
2024/07/10	4	37.53	1	37.60	37.15	3	5,662	0.05%
2024/07/09	4	36.11	7	36.51	36.60	-3	5,603	-0.05%
2024/07/08	8	36.95	1	37.50	36.90	7	5,494	0.13%
2024/07/05	7	37.76	5	37.74	38.00	2	5,396	0.04%
2024/07/04	3	36.78	1	37.00	36.60	2	5,243	0.04%
2024/07/03	27	39.00	5	38.73	37.35	22	5,362	0.41%
2024/07/02	61	37.25	59	37.76	38.25	2	4,671	0.04%
2024/07/01	0	0.00	11	34.91	34.80	-11	3,988	-0.28%
2024/06/28	6	35.80	7	36.00	35.30	-1	4,163	-0.02%
2024/06/27	8	35.57	9	35.26	35.25	-1	4,229	-0.02%
2024/06/26	13	36.07	2	36.35	35.60	11	4,274	0.26%
2024/06/25	4	35.45	4	35.68	35.85	0	4,293	0.00%
2024/06/24	0	0.00	1	35.20	34.85	-1	4,240	-0.02%
2024/06/21	1	35.25	26	35.20	35.25	-25	4,265	-0.59%
2024/06/20	0	0.00	2	35.63	35.75	-2	4,279	-0.05%
2024/06/19	1	35.05	2	34.88	34.75	-1	4,237	-0.02%
2024/06/18	2	35.28	10	35.25	35.00	-8	4,248	-0.19%
2024/06/17	1	35.20	13	35.67	35.60	-12	4,247	-0.28%
2024/06/14	2	35.35	0	0.00	34.90	2	4,211	0.05%
2024/06/12	8	34.35	5	34.60	34.55	3	4,208	0.07%
2024/06/11	0	0.00	2	35.18	34.55	-2	4,219	-0.05%
2024/06/07	2	34.95	2	35.18	35.20	0	4,227	0.00%
2024/06/06	2	34.33	0	0.00	34.15	2	4,220	0.05%
2024/06/05	5	34.65	0	0.00	34.60	5	4,214	0.12%
2024/06/04	0	0.00	1	35.95	34.65	-1	4,324	-0.02%
2024/06/03	4	35.63	3	35.80	35.80	1	4,352	0.02%
2024/05/31	1	34.80	0	0.00	34.60	1	4,281	0.02%
2024/05/29	0	0.00	2	35.63	35.30	-2	4,434	-0.05%
2024/05/28	0	0.00	23	35.42	35.50	-23	4,419	-0.52%
2024/05/27	1	35.00	1	34.90	35.00	0	4,393	0.00%
2024/05/22	1	34.20	0	34.10	33.90	1	4,613	0.02%
2024/05/21	3	34.30	2	34.40	34.20	1	4,652	0.02%
2024/05/20	0	0.00	1	33.90	33.95	-1	4,647	-0.02%
2024/05/16	0	0.00	15	32.90	32.95	-15	4,746	-0.32%
2024/05/15	30	33.10	1	33.25	32.85	29	4,842	0.60%
2024/05/14	0	0.00	1	33.30	33.10	-1	4,869	-0.02%
2024/05/13	43	33.25	9	33.03	32.90	34	4,893	0.69%
2024/05/10	2	33.43	2	33.80	33.80	0	4,982	0.00%
2024/05/09	2	34.55	5	34.10	33.80	-3	4,961	-0.06%
2024/05/08	2	34.10	7	34.54	34.65	-5	4,922	-0.10%
2024/05/06	0	0.00	0.2	33.40	33.45	-0.2	4,879	0.00%
2024/05/02	6	33.80	22	33.67	33.50	-16	4,872	-0.33%
2024/04/30	37	33.28	12	33.12	33.20	25	4,852	0.52%
2024/04/29	2	32.40	0	0.00	32.40	2	4,831	0.04%
2024/04/26	2	32.15	0	0.00	32.10	2	4,827	0.04%
2024/04/25	4	32.25	3	32.50	32.10	1	4,830	0.02%
2024/04/24	4	32.13	0	0.00	32.10	4	4,832	0.08%
2024/04/23	2	31.80	0	0.00	31.90	2	4,825	0.04%
2024/04/22	7	31.99	62	32.04	31.85	-55	4,827	-1.14%
2024/04/19	11	33.06	26	33.10	32.90	-15	4,760	-0.32%
2024/04/18	1	34.10	0	0.00	33.80	1	4,644	0.02%
2024/04/17	2	33.90	0	0.00	33.70	2	4,647	0.04%
2024/04/16	17	34.03	0	0.00	33.90	17	4,692	0.36%
2024/04/15	1	35.20	1	35.50	34.85	0	4,585	0.00%
2024/04/12	0	0.00	1	35.00	35.05	-1	4,552	-0.02%
2024/04/11	1	34.65	1	35.00	34.80	0	4,591	0.00%
2024/04/10	2	35.18	1	35.25	35.00	1	4,600	0.02%
2024/04/09	18	36.10	17	36.59	35.45	1	4,557	0.02%
2024/04/08	2	36.18	6	36.48	36.35	-4	4,245	-0.09%
2024/04/03	5	35.91	5	36.04	35.65	0	4,116	0.00%
2024/04/02	4	35.45	9	36.34	35.60	-5	4,039	-0.12%
2024/04/01	6	35.93	12	36.04	35.95	-6	3,891	-0.15%
2024/03/29	1	35.05	21	35.14	35.15	-20	4,142	-0.48%
2024/03/28	1	34.80	21	34.93	34.95	-20	4,241	-0.47%
2024/03/27	7	33.19	0	0.00	33.60	7	4,325	0.16%
2024/03/26	11	33.62	0	0.00	33.40	11	4,336	0.25%
2024/03/25	1	34.20	0	0.00	34.20	1	4,338	0.02%
2024/03/22	1	33.90	0	0.00	34.10	1	4,448	0.02%
2024/03/21	3	33.67	0	0.00	33.90	3	4,570	0.07%
2024/03/19	4	33.53	1	33.40	33.30	3	5,103	0.06%
2024/03/18	25	33.29	0	0.00	33.45	25	5,337	0.47%
2024/03/11	1	33.75	1	33.70	33.70	0	7,008	0.00%
2024/03/08	1	33.65	1	33.75	33.70	0	7,041	0.00%
2024/03/07	6	34.25	3	34.95	34.25	3	7,065	0.04%
2024/03/06	1	35.10	1	35.35	34.85	0	7,354	0.00%
2024/03/05	8	35.12	1	35.35	35.10	7	7,446	0.09%
2024/03/04	3	35.73	4	35.80	35.40	-1	7,491	-0.01%
2024/03/01	2	34.58	3	34.10	34.10	-1	7,620	-0.01%
2024/02/29	2	35.00	0	0.00	34.65	2	7,631	0.03%
2024/02/27	9	35.61	13	36.00	35.10	-4	7,625	-0.05%
2024/02/26	2	35.10	2	35.18	35.45	0	7,508	0.00%
2024/02/23	2	34.85	0	0.00	34.60	2	7,567	0.03%
2024/02/22	4	35.60	3	35.65	35.30	1	7,786	0.01%
2024/02/21	8	35.38	1	35.65	35.10	7	8,184	0.09%
2024/02/19	2	35.70	1	36.34	35.65	1	9,151	0.01%
2024/02/16	5	35.61	1	35.70	35.80	4	9,285	0.04%
2024/02/15	0	0.00	3	34.73	34.50	-3	9,842	-0.03%
2024/02/05	3	34.43	1	34.40	34.00	2	10,386	0.02%
2024/02/02	7	34.66	3	34.78	34.40	4	10,466	0.04%