新美齊 (2442)-元富-成功券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.05
漲跌
▲0.15
漲幅
+0.60%
成交量
765張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	24.90	25.05	-0.1	1,140	-0.01%
2025/01/20	4.1	24.65	0	0.00	24.60	4.1	1,171	0.35%
2025/01/17	1	24.15	0	0.00	24.80	1	1,232	0.08%
2025/01/16	0.1	24.00	0	0.00	24.15	0.1	1,258	0.01%
2025/01/15	1	23.66	0	0.00	23.65	1	1,280	0.08%
2025/01/14	3	23.57	0	0.00	23.60	3	1,290	0.23%
2025/01/13	1.1	23.65	1.2	24.00	23.40	-0.1	1,304	-0.01%
2025/01/10	2.5	24.54	0	0.00	24.25	2.5	1,301	0.19%
2025/01/09	3.2	24.91	0	0.00	25.00	3.2	1,286	0.25%
2025/01/08	0.1	24.75	0	0.00	25.30	0.1	1,305	0.01%
2025/01/07	2.1	24.91	0	0.00	24.85	2.1	1,322	0.16%
2025/01/06	0.1	24.81	0	0.00	25.00	0.1	1,364	0.01%
2025/01/03	2.2	24.93	0	0.00	24.80	2.2	1,471	0.15%
2025/01/02	2.1	25.30	0	0.00	25.20	2.1	1,501	0.14%
2024/12/31	7.1	25.43	0	0.00	25.20	7.1	1,524	0.47%
2024/12/30	0.1	25.50	0	0.00	25.65	0.1	1,557	0.01%
2024/12/27	0.1	25.80	0	0.00	25.15	0.1	1,557	0.01%
2024/12/26	0.1	25.90	0	0.00	25.80	0.1	1,566	0.01%
2024/12/25	0.1	25.05	0	0.00	25.90	0.1	1,582	0.01%
2024/12/24	0.1	24.90	0	0.00	24.65	0.1	1,575	0.01%
2024/12/23	0.1	24.50	0	0.00	24.75	0.1	1,620	0.01%
2024/12/20	0.2	24.95	0	0.00	24.05	0.2	1,709	0.01%
2024/12/19	0.1	24.65	0	0.00	24.80	0.1	1,848	0.01%
2024/12/18	0.1	24.30	0	0.00	24.80	0.1	1,948	0.01%
2024/12/17	0.1	24.40	0	0.00	24.30	0.1	1,966	0.01%
2024/12/16	0.1	24.55	0	0.00	24.35	0.1	1,998	0.01%
2024/12/13	0.1	25.07	0	0.00	24.40	0.1	2,014	0.01%
2024/12/12	0.1	25.75	0	0.00	25.45	0.1	2,024	0.00%
2024/12/11	1.1	25.42	0	0.00	25.10	1.1	2,039	0.05%
2024/12/10	0.1	26.15	0	0.00	25.55	0.1	2,107	0.00%
2024/12/09	0.1	26.50	0	0.00	25.80	0.1	2,149	0.00%
2024/12/06	2.1	25.93	2	26.55	26.55	0.1	2,150	0.00%
2024/12/05	0.1	25.90	0	0.00	25.70	0.1	2,127	0.00%
2024/12/04	0.1	26.05	0	0.00	25.90	0.1	2,130	0.00%
2024/12/03	0.1	26.15	0	0.00	26.20	0.1	2,147	0.00%
2024/12/02	0.1	26.25	2	25.95	26.20	-1.9	2,143	-0.09%
2024/11/29	1.1	25.27	0	0.00	25.65	1.1	2,147	0.05%
2024/11/28	0.1	26.00	0	0.00	25.40	0.1	2,171	0.00%
2024/11/27	0.1	26.80	60	26.10	25.65	-59.9	2,179	-2.75%
2024/11/26	2.2	27.10	0	0.00	27.05	2.2	2,174	0.10%
2024/11/25	58	27.17	0	27.25	27.30	58	2,161	2.68%
2024/11/22	0	25.80	0	26.60	26.55	0	2,129	0.00%
2024/11/21	4.2	25.79	0	0.00	25.85	4.2	2,143	0.20%
2024/11/20	0.1	24.75	0	0.00	24.80	0.1	2,191	0.00%
2024/11/19	0.1	24.85	0	0.00	24.65	0.1	2,237	0.00%
2024/11/18	0.1	24.55	0	0.00	24.55	0.1	2,287	0.00%
2024/11/15	0.1	24.85	0	0.00	24.90	0.1	2,465	0.00%
2024/11/14	0.2	24.60	0	0.00	24.20	0.2	2,523	0.01%
2024/11/13	3.1	24.35	3	24.65	24.75	0.1	2,593	0.00%
2024/11/12	0.2	24.50	0	0.00	24.75	0.2	2,607	0.01%
2024/11/11	0.1	24.30	0	0.00	24.30	0.1	2,609	0.00%
2024/11/08	1.1	24.45	0	0.00	24.05	1.1	2,623	0.04%
2024/11/07	0.1	23.95	0	0.00	24.30	0.1	2,650	0.00%
2024/11/06	0.1	23.80	0	0.00	23.70	0.1	2,684	0.00%
2024/11/05	0.1	23.85	0	0.00	23.85	0.1	2,742	0.00%
2024/11/04	3.1	24.34	0	0.00	23.65	3.1	2,899	0.11%
2024/11/01	0.1	23.20	0	0.00	24.35	0.1	3,057	0.00%
2024/10/30	1.1	23.32	0	0.00	23.30	1.1	3,182	0.03%
2024/10/29	0.1	23.50	1	23.20	23.25	-0.9	3,377	-0.03%
2024/10/28	1.1	23.58	1.4	23.96	23.65	-0.3	3,602	-0.01%
2024/10/25	0.3	23.04	0	0.00	23.30	0.3	4,037	0.01%
2024/10/24	0.4	22.96	0	0.00	23.20	0.4	4,311	0.01%
2024/10/23	21.1	23.90	23	23.28	23.25	-1.9	4,289	-0.04%
2024/10/22	0.5	23.15	0	0.00	23.10	0.5	4,295	0.01%
2024/10/21	1.2	23.25	0	0.00	23.45	1.2	4,325	0.03%
2024/10/18	0.2	23.68	0	0.00	23.40	0.2	4,372	0.00%
2024/10/17	1.7	24.05	6	23.99	23.80	-4.3	4,423	-0.10%
2024/10/16	1.3	23.59	0	0.00	23.75	1.3	4,572	0.03%
2024/10/15	2.2	23.90	0	0.00	23.75	2.2	4,621	0.05%
2024/10/14	1.1	24.41	0	0.00	24.20	1.1	4,630	0.02%
2024/10/11	1.1	24.64	0	0.00	24.70	1.1	4,650	0.02%
2024/10/09	2.1	24.89	3	24.60	24.65	-0.9	4,705	-0.02%
2024/10/08	3.1	25.65	0	0.00	25.60	3.1	4,733	0.07%
2024/10/07	0.2	26.17	0.5	26.10	26.30	-0.4	4,735	-0.01%
2024/10/04	2.2	26.49	0.1	27.05	26.50	2.1	4,729	0.05%
2024/10/01	1.1	27.25	1	27.30	27.45	0.1	4,707	0.00%
2024/09/30	0.1	27.80	0	0.00	27.45	0.1	4,714	0.00%
2024/09/27	0.1	27.50	26	27.63	27.80	-25.9	4,712	-0.55%
2024/09/26	2.1	27.85	2	27.35	27.40	0.1	4,716	0.00%
2024/09/25	0.1	28.00	4	28.15	27.45	-3.9	4,749	-0.08%
2024/09/24	1.1	27.79	25	28.08	27.40	-23.9	4,713	-0.51%
2024/09/23	8.1	26.85	25	26.92	26.90	-16.9	4,630	-0.36%
2024/09/20	3.1	30.07	0	0.00	29.80	3.1	4,490	0.07%
2024/09/19	0.1	33.35	0	0.00	33.10	0.1	4,405	0.00%
2024/09/18	1.1	33.21	5	33.16	33.45	-3.9	4,397	-0.09%
2024/09/16	4.1	32.76	0	0.00	32.75	4.1	4,412	0.09%
2024/09/13	2.1	31.20	2	31.45	31.95	0.1	4,407	0.00%
2024/09/12	3.2	29.86	2	30.30	30.50	1.2	4,411	0.03%
2024/09/11	1.1	29.27	0	0.00	29.50	1.1	4,399	0.03%
2024/09/10	6.4	30.60	0	0.00	30.25	6.4	4,383	0.14%
2024/09/09	3.1	31.44	0	0.00	31.75	3.1	4,395	0.07%
2024/09/06	0.1	32.40	3	32.40	32.30	-2.9	4,406	-0.07%
2024/09/05	0.1	32.80	0	0.00	32.50	0.1	4,476	0.00%
2024/09/04	8.2	32.00	0	0.00	32.80	8.2	4,530	0.18%
2024/09/03	2.1	32.87	0	0.00	32.85	2.1	4,565	0.05%
2024/09/02	3.1	33.37	0	0.00	33.30	3.1	4,590	0.07%
2024/08/30	9.1	34.55	9	34.86	34.50	0.1	4,641	0.00%
2024/08/29	2.1	34.01	0	0.00	34.35	2.1	4,687	0.04%
2024/08/28	2.2	34.43	2	34.10	34.10	0.2	4,744	0.00%
2024/08/27	0.1	33.20	0	0.00	33.55	0.1	4,779	0.00%
2024/08/26	3.2	33.16	0	0.00	32.90	3.2	4,817	0.07%
2024/08/23	7.2	32.58	8	33.18	33.10	-0.8	4,851	-0.02%
2024/08/22	41.3	33.98	1	33.75	33.65	40.3	4,860	0.83%
2024/08/21	5.1	34.60	61	35.31	35.20	-55.9	4,813	-1.16%
2024/08/20	36.3	35.75	1	36.10	35.50	35.3	4,803	0.73%
2024/08/19	16.2	36.66	1	36.60	36.50	15.2	4,826	0.32%
2024/08/16	4.1	37.16	24	37.95	36.90	-19.9	4,719	-0.42%
2024/08/15	0.1	36.00	18	36.20	36.20	-17.9	4,842	-0.37%
2024/08/14	3	34.85	7	35.11	34.90	-4	5,152	-0.08%
2024/08/13	3	34.62	0	0.00	34.50	3	5,261	0.06%
2024/08/12	1	34.60	9	34.82	34.50	-8	5,322	-0.15%
2024/08/09	28	34.83	5	35.32	34.30	23	5,343	0.43%
2024/08/08	2	33.90	9	34.03	34.20	-7	5,342	-0.13%
2024/08/07	13	32.92	7	33.86	34.15	6	5,340	0.11%
2024/08/06	22.1	32.11	7	32.20	31.85	15.1	5,316	0.28%
2024/08/05	29	34.54	2	35.18	33.70	27	5,221	0.52%
2024/08/02	1	38.00	3	37.82	37.35	-2	5,123	-0.04%
2024/08/01	9	37.04	14	38.06	38.40	-5	5,072	-0.10%
2024/07/31	21	35.38	31	36.56	36.35	-10	4,924	-0.20%
2024/07/30	25	36.36	3	36.75	36.15	22	4,741	0.46%
2024/07/29	8	36.14	17.4	37.03	37.25	-9.4	4,358	-0.22%
2024/07/26	0	0.00	10	33.49	33.90	-10	4,162	-0.24%
2024/07/23	0	0.00	34	33.62	33.40	-34	4,305	-0.79%
2024/07/22	0	0.00	1	32.75	32.50	-1	4,380	-0.02%
2024/07/19	24.1	33.48	2	33.10	32.80	22.1	4,390	0.50%
2024/07/18	6	33.88	5	34.45	34.15	1	4,457	0.02%
2024/07/17	42	34.96	26	35.64	34.45	16	4,576	0.35%
2024/07/16	7.3	34.18	41	34.38	34.50	-33.7	4,490	-0.75%
2024/07/15	0	0.00	1	32.80	33.40	-1	4,482	-0.02%
2024/07/12	4	32.53	0	0.00	32.40	4	4,548	0.09%
2024/07/11	0	0.00	1	34.25	33.85	-1	4,531	-0.02%
2024/07/10	1	33.70	1	33.30	34.00	0	4,523	0.00%
2024/07/08	2.1	30.88	0	0.00	31.30	2.1	4,375	0.05%
2024/07/05	0.1	31.20	0	0.00	31.50	0.1	4,379	0.00%
2024/07/03	0	31.40	1	31.40	31.25	-1	4,382	-0.02%
2024/07/02	0	0.00	2	31.60	31.50	-2	4,389	-0.05%
2024/07/01	1.1	31.46	0	0.00	32.15	1.1	4,376	0.03%
2024/06/27	5.1	30.70	0	0.00	30.65	5.1	4,341	0.12%
2024/06/26	0.1	31.10	0	0.00	31.20	0.1	4,335	0.00%
2024/06/25	2	30.35	0	0.00	30.95	2	4,366	0.05%
2024/06/24	0.1	30.70	1	30.45	30.60	-0.9	4,377	-0.02%
2024/06/21	3	30.63	0	0.00	30.35	3	4,389	0.07%
2024/06/20	0	0.00	2	31.15	31.15	-2	4,349	-0.05%
2024/06/18	1	31.15	0	0.00	31.00	1	4,350	0.02%
2024/06/17	36	31.56	0	0.00	31.05	36	4,368	0.82%
2024/06/14	9	32.38	51	33.17	32.30	-42	4,339	-0.97%
2024/06/13	1	31.70	1	31.35	31.80	0	4,292	0.00%
2024/06/12	6	31.10	1	31.00	31.20	5	4,297	0.12%
2024/06/11	17.5	32.27	1	32.90	32.05	16.5	4,245	0.39%
2024/06/07	1	34.20	24	34.18	33.85	-23	4,240	-0.54%
2024/06/06	5.1	32.66	0	0.00	33.20	5.1	4,211	0.12%
2024/06/05	13.1	33.57	9	34.47	33.45	4.1	4,198	0.10%
2024/06/04	18	33.98	13	34.70	34.25	5	4,167	0.12%
2024/06/03	2	33.65	0	0.00	34.05	2	4,116	0.05%
2024/05/31	14	33.03	14	34.00	33.00	0	4,091	0.00%
2024/05/30	0	0.00	2	33.65	32.80	-2	4,057	-0.05%
2024/05/29	17.1	32.65	1	33.85	33.85	16.1	4,023	0.40%
2024/05/28	1	33.30	6	33.42	33.40	-5	3,998	-0.13%
2024/05/24	0	0.00	9	31.49	31.80	-9	3,967	-0.23%
2024/05/23	14.5	31.22	4	31.10	31.15	10.5	3,946	0.27%
2024/05/22	2	31.55	17	32.45	32.55	-15	3,883	-0.39%
2024/05/21	21	31.85	1	32.15	31.90	20	3,821	0.52%
2024/05/20	13	33.83	14.2	33.70	34.20	-1.2	3,634	-0.03%
2024/05/17	1	31.40	12.2	32.46	32.55	-11.2	3,274	-0.34%
2024/05/16	21	29.77	13	29.98	29.60	8	3,166	0.25%
2024/05/15	0	0.00	2	29.50	29.20	-2	3,119	-0.06%
2024/05/14	4	28.35	0	0.00	28.40	4	3,104	0.13%
2024/05/13	0	0.00	6	28.90	28.65	-6	3,087	-0.19%
2024/05/10	7	27.90	0	0.00	27.90	7	3,124	0.22%
2024/05/09	6	28.28	1	29.00	28.20	5	3,159	0.16%
2024/05/08	7	28.99	0	0.00	28.80	7	3,118	0.22%
2024/05/07	8	29.98	1	30.00	29.85	7	3,091	0.23%
2024/05/06	2	31.85	0	0.00	31.90	2	3,025	0.07%
2024/04/30	0	0.00	1	31.20	31.25	-1	2,864	-0.03%
2024/04/29	2	32.00	7	32.93	32.75	-5	2,770	-0.18%
2024/04/26	1	30.75	7.3	30.76	31.20	-6.3	2,600	-0.24%
2024/04/25	0	0.00	10	29.79	29.85	-10	2,494	-0.40%
2024/04/24	14	29.37	6	29.77	29.60	8	2,440	0.33%
2024/04/23	1.3	28.60	11	28.65	29.15	-9.7	2,325	-0.42%
2024/04/22	11	27.59	2	28.95	27.50	9	2,151	0.42%
2024/04/19	6	27.84	0	0.00	27.40	6	2,089	0.29%
2024/04/18	1	28.65	12	28.26	28.50	-11	2,054	-0.54%
2024/04/17	0	0.00	5	26.58	26.60	-5	2,018	-0.25%
2024/04/16	6	26.06	0	0.00	25.85	6	2,023	0.30%
2024/03/29	0	26.90	0	0.00	26.85	0	2,081	0.00%
2024/03/28	2	27.25	0	0.00	26.80	2	2,110	0.09%
2024/03/26	0	27.37	0	0.00	26.80	0	2,082	0.00%
2024/03/25	0	27.42	2	27.50	27.40	-2	2,138	-0.09%
2024/03/22	0	26.95	0	0.00	27.15	0	2,173	0.00%
2024/03/20	2	26.20	0	0.00	26.50	2	2,183	0.09%
2024/03/19	0	27.25	0	0.00	26.75	0	2,172	0.00%
2024/03/18	0	27.38	0	0.00	27.35	0	2,161	0.00%
2024/03/15	0	27.55	0	0.00	27.30	0	2,171	0.00%
2024/03/14	0	0.00	2	28.45	28.20	-2	2,155	-0.09%
2024/03/13	2	27.40	0	0.00	27.90	2	2,138	0.09%
2024/03/12	0	0.00	2	29.00	29.20	-2	2,078	-0.10%
2024/03/08	0	0.00	0.1	28.00	27.75	-0.1	2,033	0.00%
2024/03/06	0	26.50	0	0.00	27.40	0	1,973	0.00%
2024/03/04	1	26.55	1	26.65	26.60	0	2,055	0.00%
2024/02/29	1	27.70	0	0.00	27.30	1	2,137	0.05%
2024/02/27	0	0.00	1	27.15	27.15	-1	2,147	-0.05%
2024/02/26	0	26.20	0	0.00	26.65	0	2,189	0.00%
2024/02/23	0	0.00	0	26.25	26.10	0	2,351	0.00%
2024/02/19	0	26.30	2	26.75	26.90	-2	2,398	-0.08%
2024/02/05	0	0.00	0	26.30	26.35	0	2,342	0.00%
2024/02/02	0	0.00	14	26.03	25.95	-14	2,323	-0.60%
2024/02/01	0	0.00	5	26.86	27.20	-5	2,252	-0.22%