昶虹 (2443)-元富-成功券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	19	3.96	3.96	-19	1,125	-1.69%
2024/04/01	8	4.41	8	4.49	4.40	0	1,186	0.00%
2024/03/27	6	4.41	6	4.45	4.44	0	1,392	0.00%
2024/03/14	11	4.67	11	4.72	4.59	0	1,565	0.00%
2024/03/13	19	4.83	29	4.96	4.84	-10	1,554	-0.64%
2024/03/08	19	4.48	19	4.51	4.35	0	1,520	0.00%
2024/03/01	0	0.00	5	5.00	5.06	-5	1,498	-0.33%
2024/02/29	8	4.81	8	4.96	5.00	0	1,497	0.00%
2024/02/26	0	0.00	5	5.20	5.15	-5	1,483	-0.34%
2024/02/23	0	0.00	18	5.36	5.21	-18	1,474	-1.22%
2024/02/21	19	5.41	11	5.60	5.22	8	1,488	0.54%
2024/02/20	11	5.29	17	4.99	5.39	-6	1,485	-0.40%
2024/02/19	17.5	4.81	0	0.00	4.90	17.5	1,479	1.18%
2024/02/15	8	4.69	10	4.98	4.86	-2	1,466	-0.14%
2024/02/02	10	5.31	0	0.00	5.40	10	1,435	0.70%
2024/01/31	10	5.21	0	0.00	5.57	10	1,418	0.70%
2024/01/30	30	5.16	10	5.29	5.17	20	1,397	1.43%
2024/01/29	20	5.73	0	0.00	5.72	20	1,367	1.46%
2024/01/25	1	6.25	0	0.00	6.22	1	1,316	0.08%
2024/01/24	0	0.00	10	5.98	6.00	-10	1,287	-0.78%
2024/01/22	0	0.00	10	5.41	5.37	-10	1,258	-0.79%
2024/01/17	0	0.00	17	4.99	4.85	-17	1,173	-1.45%
2024/01/16	17	4.81	0	0.00	4.95	17	1,159	1.47%
2024/01/12	0	0.00	20	4.74	4.65	-20	1,099	-1.82%
2024/01/09	20	4.08	32	4.07	4.50	-12	1,044	-1.15%
2024/01/08	51	4.63	10	4.79	4.50	41	994	4.12%
2024/01/05	17	4.91	52	4.99	4.99	-35	958	-3.65%
2024/01/04	46	4.96	20	4.82	5.11	26	939	2.77%
2024/01/03	20	4.53	1	4.60	4.87	19	894	2.12%
2024/01/02	10	4.33	32	4.44	4.43	-22	839	-2.62%
2023/12/29	0	0.00	23	4.29	4.22	-23	830	-2.77%
2023/12/28	0	0.00	10	4.27	4.30	-10	792	-1.26%
2023/12/27	55.5	4.62	30	5.05	4.56	25.5	754	3.38%
2023/12/26	50	4.81	20	5.00	5.01	30	704	4.26%
2023/12/25	5	4.52	30	4.35	4.56	-25	631	-3.96%
2023/12/21	0	0.00	20	3.76	3.78	-20	483	-4.14%
2023/12/20	0	0.00	10	3.39	3.44	-10	421	-2.37%
2023/12/13	10	3.26	156	3.47	3.17	-146	385	-37.89%	大賣/鉅額交易
2023/12/12	0	0.00	79	3.29	3.30	-79	353	-22.37%
2023/12/11	0	0.00	74	2.96	3.00	-74	306	-24.18%
2023/12/07	1	2.64	0	0.00	2.68	1	271	0.37%
2023/12/06	0	0.00	1	2.78	2.73	-1	269	-0.37%
2023/12/05	0	0.00	1	2.73	2.66	-1	267	-0.37%
2023/12/04	0	0.00	1	2.72	2.72	-1	266	-0.38%
2023/11/29	2	2.79	17	2.92	2.81	-15	261	-5.73%
2023/11/28	17	2.86	0	0.00	2.82	17	257	6.61%
2023/11/27	0	0.00	3	2.97	2.95	-3	255	-1.17%
2023/11/24	3	3.08	37	3.03	2.96	-34	251	-13.50%
2023/11/22	0	0.00	2	2.81	2.82	-2	240	-0.83%
2023/11/21	0	0.00	10	2.72	2.81	-10	238	-4.19%
2023/11/20	16	2.29	5	2.52	2.58	11	228	4.82%
2023/11/17	5	2.53	0	0.00	2.52	5	213	2.34%
2023/11/16	85	2.79	3	2.81	2.79	82	202	40.53%
2023/11/03	1	2.91	0	0.00	2.97	1	192	0.52%
2023/11/02	3	2.96	0	0.00	2.97	3	192	1.56%
2023/10/30	0	0.00	3	3.15	3.16	-3	197	-1.52%
2023/10/27	1	2.98	16	3.01	3.02	-15	189	-7.93%
2023/10/26	1	2.64	0	0.00	2.75	1	181	0.55%
2023/10/25	2	2.71	0	0.00	2.70	2	187	1.07%
2023/10/24	2	2.72	0	0.00	2.71	2	187	1.07%
2023/10/23	6	2.67	0	0.00	2.72	6	186	3.21%
2023/10/20	7	2.74	0	0.00	2.73	7	189	3.69%
2023/10/19	2	2.78	0	0.00	2.74	2	189	1.06%
2023/10/18	6	2.73	0	0.00	2.75	6	189	3.17%
2023/10/17	1	2.75	0	0.00	2.76	1	189	0.53%
2023/10/13	27	2.73	0	0.00	2.80	27	190	14.20%
2023/10/12	1	2.77	0	0.00	2.80	1	188	0.53%
2023/10/11	16	2.83	0	0.00	2.84	16	187	8.54%
2023/10/06	1	3.10	5	3.19	3.11	-4	183	-2.17%
2023/10/04	0	0.00	20	3.38	3.38	-20	163	-12.26%
2023/09/13	128	2.80	0	0.00	2.80	128	160	79.63%	大買/鉅額交易
2023/09/12	1	3.02	0	0.00	3.11	1	142	0.70%
2023/09/11	4	3.05	0	0.00	3.04	4	150	2.65%
2023/09/08	2	3.13	0	0.00	3.15	2	168	1.18%
2023/09/06	1	3.10	0	0.00	3.15	1	175	0.57%
2023/09/05	3	3.12	0	0.00	3.15	3	176	1.70%
2023/08/31	4	3.15	0	0.00	3.20	4	172	2.31%
2023/08/16	1	3.21	0	0.00	3.20	1	203	0.49%
2023/08/14	1	3.11	0	0.00	3.10	1	203	0.49%
2023/08/10	1	3.09	0	0.00	3.15	1	223	0.45%
2023/08/08	1	3.10	0	0.00	3.24	1	236	0.42%
2023/08/07	5	3.23	0	0.00	3.25	5	238	2.10%
2023/08/01	5	3.16	0	0.00	3.22	5	249	2.01%
2023/07/18	1	3.47	0	0.00	3.47	1	277	0.36%
2023/07/12	6	3.65	8	3.70	3.65	-2	313	-0.64%
2023/06/20	1	3.52	0	0.00	3.57	1	477	0.21%
2023/06/19	1	3.52	0	0.00	3.59	1	477	0.21%
2023/06/16	3	3.52	0	0.00	3.60	3	476	0.63%
2023/06/15	6	3.60	0	0.00	3.60	6	472	1.27%
2023/06/14	3	3.73	51	3.85	3.73	-48	464	-10.34%
2023/06/12	0	0.00	5	3.64	3.45	-5	445	-1.12%
2023/06/07	0	0.00	1	3.57	3.56	-1	438	-0.23%
2023/06/06	0	0.00	1	3.58	3.55	-1	435	-0.23%
2023/06/02	10	3.43	0	0.00	3.47	10	425	2.35%
2023/05/25	0	0.00	3	3.61	3.56	-3	406	-0.74%
2023/05/12	45	3.06	0	0.00	3.20	45	377	11.92%
2023/05/08	0	0.00	2	3.71	3.61	-2	359	-0.56%
2023/05/04	15	3.32	0	0.00	3.50	15	355	4.22%
2023/05/03	20	3.61	0	0.00	3.61	20	354	5.64%
2023/04/27	1	3.95	0	0.00	4.01	1	329	0.30%
2023/04/25	10	3.85	0	0.00	3.88	10	325	3.07%
2023/04/18	10	4.16	0	0.00	4.10	10	307	3.25%
2023/04/14	0	0.00	1	3.60	3.90	-1	275	-0.36%
2023/04/12	60	4.07	0	0.00	3.99	60	252	23.78%
2023/04/11	30	4.55	1	4.30	4.30	29	219	13.19%
2023/04/10	0	0.00	13	4.23	4.26	-13	181	-7.18%
2023/04/07	2	3.90	30	3.89	3.88	-28	153	-18.26%
2023/04/06	0	0.00	5	3.55	3.55	-5	127	-3.91%
2023/03/31	0	0.00	3	3.20	3.23	-3	94	-3.17%
2022/10/31	0	0.00	1	3.13	2.99	-1	66	-1.50%
2022/10/21	0	0.00	1	2.45	2.45	-1	64	-1.54%
2022/10/18	1	2.41	0	0.00	2.44	1	63	1.58%
2022/09/28	5	2.60	0	0.00	2.60	5	58	8.62%
2022/09/23	5	2.70	0	0.00	2.75	5	56	8.91%
2022/09/20	3	2.94	0	0.00	2.95	3	55	5.37%
2022/09/19	6	2.97	0	0.00	2.97	6	56	10.63%
2022/09/16	3	3.00	0	0.00	3.00	3	56	5.32%
2022/09/13	9	3.02	0	0.00	3.03	9	51	17.44%
2022/09/12	1	3.08	0	0.00	3.04	1	50	1.97%
2022/08/24	2	3.03	0	0.00	3.30	2	54	3.68%
2022/08/23	2	3.00	0	0.00	3.00	2	52	3.81%
2022/08/16	3	3.12	0	0.00	3.21	3	70	4.25%
2022/08/15	2	3.26	0	0.00	3.21	2	70	2.84%
2022/08/12	0	0.00	2	3.46	3.46	-2	69	-2.86%
2022/08/09	1	3.35	0	0.00	3.35	1	59	1.69%
2022/08/08	2	3.55	0	0.00	3.46	2	58	3.44%
2022/08/02	4	3.43	0	0.00	3.40	4	70	5.64%
2022/08/01	1	3.25	0	0.00	3.35	1	74	1.34%
2022/07/28	1	3.37	0	0.00	3.37	1	79	1.26%
2022/07/26	1	3.40	0	0.00	3.46	1	80	1.25%
2022/07/21	1	3.40	0	0.00	3.49	1	80	1.25%
2022/07/19	1	3.40	0	0.00	3.50	1	81	1.23%
2022/07/08	1	3.45	0	0.00	3.55	1	85	1.17%
2022/07/01	0	0.00	1	3.72	3.65	-1	87	-1.14%
2022/06/30	0	0.00	2	3.69	3.60	-2	88	-2.26%
2022/06/27	1	3.45	0	0.00	3.50	1	88	1.13%
2022/06/16	2	3.58	0	0.00	3.70	2	92	2.16%
2022/01/10	5	4.96	0	0.00	4.44	5	246	2.03%
2021/07/27	0	0.00	6	3.04	3.10	-6	177	-3.39%
2021/06/03	0	0.00	6	3.00	2.98	-6	340	-1.76%
2021/06/02	0	0.00	0	2.89	2.95	0	341	0.00%
2021/05/28	0	0.00	5	3.04	2.98	-5	340	-1.47%
2021/04/15	0	2.90	0	0.00	2.96	0	308	0.00%
2021/04/14	5	3.14	33	3.11	3.13	-28	299	-9.36%
2021/04/13	0	0.00	20	2.86	2.86	-20	258	-7.74%
2021/04/12	0	0.00	60	2.60	2.60	-60	256	-23.43%
2021/04/09	0	0.00	25	2.36	2.37	-25	252	-9.89%
2021/04/08	0	0.00	31	2.09	2.16	-31	240	-12.87%
2021/04/07	40	1.96	0	0.00	1.97	40	233	17.16%
2021/04/06	2	2.16	0	0.00	2.16	2	203	0.98%
2021/04/01	23	2.46	0	0.00	2.40	23	202	11.36%
2021/03/31	5	2.49	0	0.00	2.49	5	207	2.41%
2021/03/30	5	2.51	0	0.00	2.55	5	215	2.32%
2021/03/29	7	2.53	0	0.00	2.58	7	219	3.19%
2021/03/26	1	2.58	0	0.00	2.58	1	223	0.45%
2021/03/25	5	2.56	0	0.00	2.58	5	227	2.19%
2021/03/24	11	2.55	0	0.00	2.56	11	228	4.82%
2021/03/23	12	2.61	5	2.65	2.65	7	227	3.08%
2021/03/22	2	2.59	0	0.00	2.66	2	227	0.88%
2021/03/19	1	2.70	1	2.74	2.70	0	228	0.00%
2021/03/18	1	2.75	1	2.75	2.66	0	229	0.00%
2021/03/17	3	2.68	5	2.72	2.67	-2	231	-0.86%
2021/03/16	21	2.67	7	2.70	2.67	14	231	6.04%
2021/03/15	4	2.73	16	2.85	2.73	-12	233	-5.14%
2021/03/12	1	2.68	0	0.00	2.67	1	237	0.42%
2021/03/11	2	2.70	0	0.00	2.67	2	241	0.83%
2021/03/10	0	0.00	1	2.70	2.75	-1	243	-0.41%
2021/03/09	1	2.73	0	0.00	2.70	1	244	0.41%
2021/03/05	0	2.90	0	0.00	2.73	0	249	0.00%
2021/02/23	0	0.00	3	2.80	2.80	-3	308	-0.97%
2021/02/22	0	0.00	20	2.80	2.80	-20	310	-6.44%
2021/02/19	0	0.00	41	2.85	2.82	-41	340	-12.04%
2021/02/04	0	0.00	3	2.58	2.59	-3	360	-0.83%
2021/02/03	0	0.00	7	2.38	2.42	-7	352	-1.99%
2021/02/02	0	0.00	1	2.19	2.20	-1	348	-0.29%
2021/01/29	20	1.89	19	1.96	2.07	1	340	0.29%
2021/01/28	10	2.10	0	0.00	2.10	10	306	3.26%
2021/01/27	29	2.46	14	2.33	2.33	15	307	4.89%
2021/01/25	3	2.55	0	0.00	2.58	3	300	1.00%
2021/01/22	7	2.51	0	0.00	2.55	7	306	2.29%
2021/01/21	4	2.61	0	0.00	2.59	4	316	1.26%
2021/01/20	10	2.64	0	0.00	2.62	10	337	2.97%
2021/01/19	5	2.62	0	0.00	2.70	5	347	1.44%
2021/01/18	20	2.75	0	0.00	2.75	20	354	5.64%
2021/01/15	12	2.83	0	0.00	2.87	12	357	3.36%
2021/01/13	8	2.84	0	0.00	2.84	8	369	2.16%
2021/01/12	8	2.81	0	0.00	2.81	8	379	2.11%
2021/01/08	5	2.90	0	0.00	2.91	5	406	1.23%
2021/01/07	2	2.88	0	0.00	2.93	2	442	0.45%
2021/01/05	3	2.95	0	0.00	2.95	3	461	0.65%
2020/12/25	0	0.00	5	3.38	3.20	-5	557	-0.90%
2020/12/24	0	0.00	5	3.08	3.09	-5	568	-0.88%
2020/12/23	5	2.80	0	0.00	2.81	5	617	0.81%
2020/12/22	6	2.84	0	0.00	2.87	6	660	0.91%
2020/12/21	2	2.90	0	0.00	2.90	2	810	0.25%
2020/12/18	3	2.99	0	0.00	3.00	3	835	0.36%
2020/11/18	2	3.77	0	0.00	3.77	2	1,161	0.17%
2020/11/12	2	4.20	0	0.00	4.22	2	1,200	0.17%
2020/10/28	1	4.70	0	0.00	4.70	1	1,269	0.08%
2020/10/20	1	5.20	0	0.00	5.16	1	1,231	0.08%
2020/10/12	0	0.00	1	5.17	5.12	-1	1,162	-0.09%
2020/10/08	8	5.20	0	0.00	5.17	8	1,184	0.68%
2020/10/07	0	0.00	8	5.25	5.25	-8	1,190	-0.67%
2020/10/06	2	5.25	21	5.36	5.27	-19	1,190	-1.60%
2020/10/05	0	0.00	34	5.49	5.43	-34	1,188	-2.86%
2020/09/30	13	5.21	23	5.40	5.50	-10	1,210	-0.83%
2020/09/29	12	5.05	0	0.00	5.00	12	1,185	1.01%
2020/09/28	27	5.28	0	0.00	5.26	27	1,197	2.25%
2020/09/25	9	5.84	2	5.88	5.84	7	1,144	0.61%
2020/09/24	22	6.09	2	6.01	6.48	20	1,097	1.82%
2020/09/22	6	5.01	0	0.00	5.39	6	915	0.66%
2020/09/21	0	0.00	2	4.87	4.90	-2	849	-0.24%
2020/09/18	4	4.39	0	0.00	4.46	4	779	0.51%
2020/09/16	1	4.25	0	0.00	4.24	1	756	0.13%
2020/09/15	7	4.32	0	0.00	4.39	7	749	0.93%
2020/09/14	2	4.52	0	0.00	4.52	2	704	0.28%
2020/08/10	0	0.00	30	3.70	3.70	-30	404	-7.41%
2020/08/03	5	3.46	0	0.00	3.51	5	394	1.27%
2020/07/15	0	0.00	20	4.00	3.92	-20	341	-5.85%
2020/06/29	3	3.00	0	0.00	3.00	3	206	1.45%
2020/06/24	2	3.00	0	0.00	3.00	2	207	0.96%
2020/05/05	20	2.84	0	0.00	2.83	20	210	9.50%
2020/05/04	0	0.00	2	2.83	2.84	-2	214	-0.93%
2020/04/09	2	2.85	0	0.00	2.89	2	423	0.47%
2020/03/30	0	2.73	0	0.00	2.88	0	469	0.00%
2020/03/03	2	3.41	0	0.00	3.41	2	442	0.45%
2020/02/26	2	3.63	0	0.00	3.65	2	442	0.45%
2020/02/12	0	0.00	0	3.90	3.92	0	440	0.00%
2020/01/14	0	0.00	3	3.73	3.73	-3	336	-0.89%
2020/01/13	3	3.69	0	0.00	3.68	3	330	0.91%
2020/01/03	2	4.53	0	0.00	4.97	2	273	0.73%
2020/01/02	4	4.45	2	4.40	4.53	2	233	0.86%
2019/12/31	7	3.81	0	0.00	4.12	7	215	3.25%
2019/12/30	2	3.71	0	0.00	3.75	2	199	1.00%
2019/12/23	0	0.00	1	3.37	3.32	-1	194	-0.51%
2019/12/20	0	0.00	1	3.30	3.27	-1	198	-0.50%
2019/12/19	2	3.27	0	0.00	3.28	2	198	1.01%
2019/11/19	0	0.00	0	2.75	2.79	0	165	0.00%
2019/10/25	3	3.09	0	0.00	2.93	3	172	1.74%
2019/10/07	0	0.00	8	2.56	2.54	-8	153	-5.21%
2019/05/16	3	3.67	0	0.00	3.65	3	152	1.96%
2019/05/09	5	3.67	0	0.00	3.80	5	156	3.19%
2019/04/16	0	0.00	3	3.81	3.77	-3	137	-2.18%
2019/04/15	3	3.80	0	0.00	3.84	3	135	2.21%
2019/01/17	0	4.23	0	0.00	4.23	0	158	0.00%
2018/12/05	0	0.00	3	4.96	5.04	-3	181	-1.65%
2018/11/26	3	4.73	0	0.00	4.74	3	175	1.71%
2018/09/28	0	0.00	1	6.06	6.04	-1	205	-0.49%
2018/09/25	1	6.09	0	0.00	6.14	1	220	0.45%
2018/09/20	0	0.00	1	6.16	6.16	-1	233	-0.43%
2018/09/19	1	6.39	0	0.00	6.30	1	239	0.42%
2018/07/05	0	0.00	3	6.05	6.04	-3	929	-0.32%
2018/07/04	0	0.00	2	6.19	6.07	-2	927	-0.22%
2018/06/25	0	0.00	1	6.60	6.45	-1	920	-0.11%
2018/06/22	1	6.62	0	0.00	6.60	1	916	0.11%
2018/06/19	4	6.84	0	0.00	6.76	4	904	0.44%
2018/06/14	0	0.00	2	6.94	7.05	-2	894	-0.22%
2018/06/08	0	0.00	1	7.90	8.03	-1	785	-0.13%
2018/06/07	4	8.37	0	0.00	8.54	4	720	0.56%
2018/03/22	0	0.00	3	6.26	6.15	-3	179	-1.67%
2018/03/21	3	6.18	0	0.00	6.26	3	172	1.73%