盟立 (2464)-元富-成功券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.40
漲跌
▼1.80
漲幅
-3.73%
成交量
5,663張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	46.55	2	46.23	46.40	-1	6,251	-0.02%
2024/04/15	3.1	48.59	11	49.20	48.20	-8	6,159	-0.13%
2024/04/12	10.1	50.47	3	50.67	50.20	7.1	6,060	0.12%
2024/04/11	16	51.10	16	51.61	50.00	0	5,920	0.00%
2024/04/10	60	55.66	50	55.23	55.20	10	5,637	0.18%
2024/04/09	12	52.48	33	53.42	53.70	-21	4,978	-0.42%
2024/04/08	16	48.87	10	48.27	48.90	6	4,446	0.13%
2024/04/03	5	46.90	3	46.95	46.70	2	4,212	0.05%
2024/04/02	5	47.40	4	47.49	47.65	1	4,148	0.02%
2024/04/01	8	47.11	13	47.90	47.10	-5	4,060	-0.12%
2024/03/29	3.5	46.95	4	47.95	46.55	-0.5	3,885	-0.01%
2024/03/28	6.1	47.51	6	47.88	47.00	0.1	3,775	0.00%
2024/03/27	28.5	48.73	26	48.55	47.90	2.5	3,638	0.07%
2024/03/26	20	46.22	6	47.42	45.55	14	3,117	0.45%
2024/03/25	13	46.48	14	46.83	46.60	-1	2,855	-0.04%
2024/03/22	0	0.00	2	45.78	45.85	-2	2,418	-0.08%
2024/03/21	1	41.75	2	41.68	41.70	-1	2,151	-0.05%
2024/03/20	5	42.76	4	42.15	42.00	1	2,095	0.05%
2024/03/19	10	43.06	17	43.10	42.10	-7	1,948	-0.36%
2024/03/18	9	39.69	3	40.20	40.45	6	1,545	0.39%
2024/03/15	0	0.00	1	38.55	38.35	-1	1,431	-0.07%
2024/03/14	5	38.75	19	38.73	38.60	-14	1,418	-0.99%
2024/03/13	27	40.59	6	40.97	39.65	21	1,389	1.51%
2024/03/12	2	38.00	0	0.00	38.80	2	1,190	0.17%
2024/03/08	0	0.00	4	38.56	38.05	-4	1,160	-0.34%
2024/03/07	3	39.57	1	40.20	39.20	2	1,124	0.18%
2024/03/06	2	40.37	5	39.72	40.05	-3	1,084	-0.28%
2024/03/05	0	0.00	2	39.45	39.00	-2	942	-0.21%
2024/03/04	9	40.18	1	40.00	40.00	8	905	0.88%
2024/03/01	1	38.70	1	39.87	39.45	0	767	0.00%
2024/02/26	4	38.36	2	38.60	38.40	2	663	0.30%
2024/02/23	5	38.74	3	38.98	38.25	2	641	0.31%
2024/02/22	1	39.50	2.1	39.95	40.00	-1.1	544	-0.20%
2024/02/21	1	37.30	0	0.00	37.40	1	420	0.24%
2024/02/20	0	0.00	1	37.50	37.30	-1	405	-0.25%
2024/02/19	0	0.00	3	37.30	37.40	-3	396	-0.76%
2024/02/16	2	37.35	5	37.39	37.30	-3	400	-0.75%
2024/02/15	12	38.38	4	37.60	38.25	8	383	2.08%
2024/01/24	0	0.00	15.8	36.50	36.55	-15.8	325	-4.85%
2024/01/22	0	0.00	10	36.20	36.10	-10	334	-2.99%
2024/01/04	0	0.00	0	35.95	35.85	0	468	0.00%
2023/12/25	0	35.85	0	0.00	35.50	0	483	0.00%
2023/12/13	0	36.15	0	36.40	36.05	0	495	0.00%
2023/12/11	0	36.50	0	0.00	36.20	0	526	0.00%
2023/12/07	0	36.25	10	36.25	36.15	-10	543	-1.84%
2023/12/05	0	36.55	0	0.00	36.40	0	586	0.00%
2023/11/29	2	36.48	0	0.00	36.50	2	752	0.27%
2023/11/16	0	0.00	0	36.25	36.40	0	923	0.00%
2023/11/15	1	36.40	1	36.15	36.10	0	930	0.00%
2023/11/13	0	0.00	4	35.70	36.10	-4	939	-0.43%
2023/11/10	0	35.85	0	0.00	35.65	0	948	0.00%
2023/11/09	0	37.05	0	0.00	36.95	0	927	0.00%
2023/11/01	1	36.85	0	0.00	37.00	1	1,378	0.07%
2023/10/30	0	37.65	0	0.00	37.50	0	1,490	0.00%
2023/10/27	0	38.15	0	0.00	37.90	0	1,499	0.00%
2023/10/26	1	38.60	0	39.00	38.60	1	1,513	0.07%
2023/10/25	1	39.60	8	39.43	39.15	-7	1,529	-0.46%
2023/10/20	5	37.50	0	0.00	37.75	5	1,651	0.30%
2023/10/18	2	37.90	0	0.00	38.80	2	1,728	0.12%
2023/10/17	1	38.80	0	39.10	38.85	1	1,690	0.06%
2023/10/16	1	38.10	6	38.42	38.90	-5	1,684	-0.30%
2023/10/13	6	39.15	1	39.30	39.00	5	1,679	0.30%
2023/10/12	0	0.00	0	38.60	38.55	0	1,666	0.00%
2023/10/11	1	37.20	0	0.00	37.10	1	1,654	0.06%
2023/10/04	0	37.70	0	0.00	37.60	0	1,653	0.00%
2023/09/28	0	38.10	0	0.00	38.10	0	1,653	0.00%
2023/09/27	0	0.00	2	38.20	38.25	-2	1,655	-0.12%
2023/09/26	2	37.80	0	0.00	37.95	2	1,656	0.12%
2023/09/22	2	38.18	0	0.00	38.50	2	1,653	0.12%
2023/09/21	0	38.45	0	0.00	38.50	0	1,651	0.00%
2023/09/20	0	38.85	0	0.00	38.70	0	1,644	0.00%
2023/09/19	0	39.10	0	0.00	38.90	0	1,637	0.00%
2023/09/15	0	39.45	0	0.00	39.15	0	1,622	0.00%
2023/09/14	1	39.50	1	40.30	39.90	0	1,603	0.00%
2023/09/13	2	39.18	0	0.00	39.20	2	1,592	0.13%
2023/09/12	0	39.50	6	39.70	39.45	-6	1,586	-0.38%
2023/09/07	0	0.00	1	42.00	41.25	-1	1,541	-0.06%
2023/09/06	1	42.20	0	42.15	42.00	1	1,522	0.06%
2023/09/05	0	0.00	6	42.10	42.10	-6	1,501	-0.40%
2023/09/04	3	41.12	2	40.98	41.00	1	1,416	0.07%
2023/09/01	5	41.23	2	41.10	41.65	3	1,368	0.22%
2023/08/31	0	0.00	1	40.55	39.95	-1	1,337	-0.08%
2023/08/30	0	0.00	3	39.90	40.50	-3	1,324	-0.23%
2023/08/29	0	0.00	0	39.40	38.95	0	1,291	0.00%
2023/08/28	0	0.00	0	38.75	38.80	0	1,278	0.00%
2023/08/24	0	0.00	31	37.93	38.45	-31	1,254	-2.47%
2023/08/23	4	38.00	0	38.20	37.80	4	1,207	0.33%
2023/08/22	3	37.20	0	0.00	37.25	3	1,199	0.25%
2023/08/16	0	37.35	0	0.00	37.05	0	1,158	0.00%
2023/08/15	1	38.00	0	0.00	37.60	1	1,143	0.09%
2023/08/14	4	37.75	0	0.00	37.70	4	1,132	0.35%
2023/08/11	0	38.75	0	0.00	38.75	0	1,112	0.00%
2023/08/10	1	39.50	0	0.00	39.50	1	1,096	0.09%
2023/08/08	1	41.70	0	0.00	42.40	1	1,023	0.10%
2023/08/07	54	42.69	15	43.25	43.00	39	936	4.16%
2023/08/04	1	40.60	5.1	40.91	40.85	-4.1	697	-0.58%
2023/08/02	2	38.40	0	0.00	38.25	2	588	0.34%
2023/07/31	2	39.25	0	39.75	39.00	2	557	0.36%
2023/07/28	0	0.00	0	39.30	39.25	0	533	0.00%
2023/07/26	0	0.00	0	39.85	39.20	0	499	0.00%
2023/07/25	0	0.00	0	39.75	39.20	0	446	0.00%
2023/07/24	0	0.00	0	38.91	38.70	0	352	-0.01%
2023/07/21	0	36.15	0	0.00	36.35	0	273	0.00%
2023/07/14	0	36.70	0	0.00	36.75	0	263	0.00%
2023/07/12	0	36.85	0	0.00	36.50	0	257	0.00%
2023/07/06	0	36.75	0	0.00	36.65	0	240	0.00%
2023/06/19	0	0.00	0	38.45	38.40	0	219	0.00%
2023/06/14	0	0.00	0	38.15	37.90	0	217	0.00%
2023/06/13	0	37.20	0	0.00	37.30	0	218	0.00%
2023/06/05	0	0.00	1	38.15	38.10	-1	237	-0.42%
2023/05/31	0	0.00	1	37.75	37.75	-1	242	-0.41%
2023/05/30	1	37.30	0	0.00	37.30	1	240	0.42%
2023/05/16	0	36.40	0	0.00	36.35	0	250	0.00%
2023/05/15	1	36.56	0	0.00	36.55	1	238	0.43%
2023/05/12	0	37.45	0	0.00	37.35	0	229	0.00%
2023/05/09	0	37.90	0	0.00	37.85	0	225	0.00%
2023/04/19	0	38.00	0	0.00	37.95	0	225	0.00%
2023/04/06	0	0.00	0	38.30	37.95	0	219	0.00%
2023/03/23	0	38.20	0	0.00	38.20	0	229	0.00%
2023/03/16	0	37.83	0	0.00	37.55	0	402	0.00%
2023/03/15	0	38.50	0	0.00	38.15	0	394	0.00%
2023/03/13	0	38.80	0	0.00	38.80	0	385	0.00%
2023/03/07	0	39.40	0	0.00	39.45	0	369	0.00%
2023/02/24	0	39.05	0	0.00	39.15	0	359	0.00%
2023/02/22	0	39.20	0	0.00	39.20	0	355	0.00%
2023/02/15	0	0.00	0	39.09	38.90	0	355	0.00%
2023/02/06	0	39.35	0	0.00	39.20	0	352	0.00%
2023/01/30	0	38.90	0	0.00	38.75	0	347	0.00%
2023/01/12	6	38.50	0	0.00	38.60	6	347	1.72%
2022/12/27	0	38.10	0	0.00	38.30	0	357	0.00%
2022/12/15	0	38.95	0	0.00	39.00	0	363	0.00%
2022/12/12	0	40.00	0	0.00	40.00	0	347	0.00%
2022/12/09	0	0.00	0	40.44	40.85	0	279	-0.01%
2022/11/21	0	37.60	0	0.00	37.50	0	197	0.00%
2022/10/20	0	36.10	0	0.00	36.30	0	223	0.00%
2022/10/13	0	36.35	0	0.00	35.75	0	231	0.00%
2022/10/07	2	37.70	1	37.55	37.70	1	230	0.43%
2022/09/30	0	37.20	0	0.00	37.60	0	232	0.00%
2022/09/28	1	38.00	0	0.00	37.90	1	232	0.43%
2022/09/26	6	39.25	0	0.00	38.65	6	240	2.49%
2022/09/23	0	0.00	2	40.30	39.80	-2	246	-0.81%
2022/09/22	0	0.00	1	40.15	40.15	-1	253	-0.39%
2022/09/21	0	0.00	4	40.43	40.00	-4	265	-1.51%
2022/09/16	0	0.00	2	39.95	39.80	-2	255	-0.78%
2022/09/15	0	0.00	2	40.30	39.90	-2	259	-0.77%
2022/09/07	0	39.00	0	0.00	39.00	0	275	0.00%
2022/08/31	0	0.00	2	40.20	40.20	-2	267	-0.75%
2022/08/30	0	0.00	4	40.03	40.05	-4	267	-1.50%
2022/08/19	0	0.00	1	40.40	40.40	-1	261	-0.38%
2022/08/15	0	40.05	0	0.00	40.10	0	256	0.00%
2022/08/12	1	40.20	0	40.20	39.90	1	251	0.40%
2022/08/04	0	0.00	2	37.50	37.45	-2	243	-0.82%
2022/08/01	0	0.00	2	38.35	38.25	-2	243	-0.82%
2022/07/06	0	36.50	0	0.00	36.05	0	261	0.00%
2022/07/01	1	38.85	0	0.00	38.35	1	253	0.40%
2022/06/29	3	41.60	0	41.00	39.80	3	236	1.27%
2022/06/27	1	40.00	0	0.00	40.00	1	226	0.44%
2022/06/24	0	0.00	1	39.80	39.90	-1	225	-0.44%
2022/06/22	1	39.05	0	0.00	39.05	1	231	0.43%
2022/06/20	0	0.00	1	39.30	39.15	-1	228	-0.44%
2022/06/10	1	40.60	0	0.00	40.60	1	232	0.43%
2022/06/01	0	0.00	0	41.00	40.60	0	267	0.00%
2022/05/31	0	0.00	0	40.90	40.80	0	268	0.00%
2022/05/30	0	0.00	5	40.65	40.65	-5	268	-1.86%
2022/05/27	1	40.60	0	40.60	40.40	1	271	0.37%
2022/05/26	0	0.00	1	40.25	40.25	-1	272	-0.37%
2022/05/18	0	0.00	1	40.10	40.10	-1	305	-0.33%
2022/05/17	2	39.95	0	0.00	39.95	2	311	0.64%
2022/05/12	1	39.60	0	0.00	39.30	1	315	0.32%
2022/05/11	1	39.75	0	0.00	39.80	1	326	0.31%
2022/05/06	2	39.80	0	0.00	40.00	2	337	0.59%
2022/05/03	2	40.00	1	39.95	39.95	1	351	0.28%
2022/04/27	0	39.85	0	0.00	39.70	0	376	0.00%
2022/04/25	0	40.15	0	0.00	40.10	0	377	0.00%
2022/04/20	1	40.90	0	0.00	40.90	1	383	0.26%
2022/04/14	0	0.00	0	41.45	41.00	0	408	0.00%
2022/04/11	0	40.40	0	0.00	40.25	0	454	0.00%
2022/04/07	0	40.55	0	0.00	40.55	0	614	0.00%
2022/04/01	0	40.75	0	0.00	40.70	0	639	0.00%
2022/03/25	0	41.00	0	0.00	40.80	0	648	0.00%
2022/03/16	1	40.70	0	0.00	40.70	1	636	0.16%
2022/03/15	12	40.80	0	0.00	40.70	12	638	1.88%
2022/03/10	0	0.00	4	41.00	41.20	-4	641	-0.62%
2022/03/09	2	40.30	0	0.00	40.45	2	643	0.31%
2022/03/08	1	40.00	0	0.00	39.95	1	646	0.15%
2022/03/07	0	41.37	0	0.00	41.00	0	640	0.00%
2022/02/25	1	41.80	1	41.95	41.85	0	799	0.00%
2022/02/24	0	42.12	9	41.80	41.65	-9	808	-1.11%
2022/02/22	1	42.40	0	0.00	42.40	1	802	0.13%
2022/02/21	0	0.00	1	43.15	43.10	-1	801	-0.12%
2022/02/18	0	0.00	1	43.15	43.10	-1	800	-0.12%
2022/02/15	1.1	42.99	0	0.00	42.70	1.1	815	0.13%
2022/02/14	0	0.00	2	43.00	42.90	-2	823	-0.24%
2022/02/11	2	43.55	0	43.55	43.45	2	842	0.24%
2022/02/10	0	0.00	0	43.26	43.20	0	832	0.00%
2022/02/09	0	0.00	0	43.00	43.05	0	838	0.00%
2022/01/24	0	42.00	0	0.00	42.05	0	858	0.00%
2022/01/21	0	42.90	2	43.00	42.50	-2	856	-0.23%
2022/01/20	2	43.50	0	0.00	43.60	2	849	0.24%
2022/01/11	2	42.98	0	0.00	42.75	2	832	0.24%
2022/01/07	0	42.80	0	0.00	42.70	0	861	0.00%
2022/01/06	0	43.50	1	43.50	43.40	-1	851	-0.12%
2022/01/05	2	43.98	0	0.00	43.70	2	844	0.24%
2022/01/04	1	44.30	7	44.10	44.15	-6	833	-0.72%
2022/01/03	3	45.35	9	45.61	44.85	-6	807	-0.74%
2021/12/30	7	43.69	2	43.48	43.75	5	681	0.73%
2021/12/29	0	0.00	2	43.00	43.40	-2	657	-0.31%
2021/12/27	2	42.23	6	42.35	42.25	-4	642	-0.62%
2021/12/23	4	42.26	0	0.00	42.40	4	653	0.61%
2021/12/20	0	0.00	1	41.65	41.65	-1	683	-0.15%
2021/12/17	0	42.00	0	0.00	41.85	0	685	0.00%
2021/12/14	0	41.90	0	0.00	41.75	0	702	0.00%
2021/12/13	0	0.00	1	42.00	42.00	-1	700	-0.14%
2021/12/09	0	42.15	0	0.00	42.10	0	711	0.00%
2021/12/08	0	42.40	1	42.40	42.25	-1	719	-0.14%
2021/12/07	0	0.00	3	42.18	42.20	-3	786	-0.38%
2021/12/02	0	41.98	2	41.90	41.95	-2	793	-0.25%
2021/11/29	1	41.95	0	0.00	41.85	1	794	0.13%
2021/11/26	0	42.60	2	42.85	42.20	-2	783	-0.25%
2021/11/25	12	45.18	7	43.64	43.20	5	766	0.65%
2021/11/24	0	0.00	0	44.23	44.45	0	645	0.00%
2021/11/23	0	0.00	0	43.90	43.75	0	629	0.00%
2021/11/22	1	43.30	0	0.00	43.45	1	625	0.16%
2021/11/19	0	0.00	2.1	43.53	43.30	-2.1	629	-0.33%
2021/11/16	1	43.70	0	0.00	43.80	1	632	0.16%
2021/11/15	0	0.00	0	43.80	43.55	0	634	0.00%
2021/11/11	0	0.00	1	43.55	43.25	-1	640	-0.16%
2021/11/10	3	43.70	1	43.40	43.55	2	665	0.30%
2021/11/05	3	42.52	2	42.90	42.90	1	673	0.15%
2021/11/04	0	0.00	1	42.30	42.40	-1	666	-0.15%
2021/10/18	0	0.00	1	41.45	40.95	-1	783	-0.13%
2021/10/15	1	41.20	0	0.00	42.40	1	782	0.13%
2021/10/14	2	40.43	0	0.00	40.15	2	773	0.26%
2021/10/06	0	0.00	2	40.05	39.90	-2	861	-0.23%
2021/10/05	0	0.00	2	40.18	40.30	-2	863	-0.23%
2021/10/01	0	41.60	0	0.00	40.80	0	860	0.00%
2021/09/29	0	0.00	1	42.25	42.05	-1	862	-0.12%
2021/09/28	1	43.10	0	42.95	43.00	1	865	0.11%
2021/09/22	0	41.50	4	41.25	41.30	-4	866	-0.46%
2021/09/17	4	42.70	0	0.00	42.40	4	873	0.46%
2021/09/15	0	0.00	4	41.25	41.25	-4	879	-0.45%
2021/09/13	0	0.00	0	42.80	42.20	0	897	0.00%
2021/09/10	2	42.78	1	42.66	42.65	1	905	0.11%
2021/09/08	1	38.96	0	0.00	39.00	1	852	0.12%
2021/09/06	1	40.60	0	0.00	40.50	1	859	0.12%
2021/08/25	2	40.50	0	0.00	40.55	2	1,002	0.20%
2021/08/19	1	39.00	1	38.85	38.80	0	1,247	0.00%
2021/08/18	2	39.33	0	0.00	39.60	2	1,243	0.16%
2021/08/16	1	39.90	0	0.00	39.70	1	1,243	0.08%
2021/08/12	0	43.50	1	43.50	43.30	-1	1,218	-0.08%
2021/08/06	1	45.45	0	0.00	44.90	1	1,256	0.08%
2021/08/05	1	45.85	3.1	45.67	45.60	-2.1	1,270	-0.16%
2021/08/04	1	45.30	8	45.20	45.35	-7	1,304	-0.54%
2021/08/03	1	45.20	0	0.00	45.30	1	1,345	0.07%
2021/08/02	2	45.45	1	45.40	45.55	1	1,349	0.07%
2021/07/30	1	44.50	0	0.00	44.65	1	1,345	0.07%
2021/07/21	1	43.25	1	43.60	43.10	0	1,482	0.00%
2021/07/20	1	43.46	0	0.00	43.45	1	1,498	0.07%
2021/07/14	0	0.00	2	44.75	44.30	-2	1,788	-0.11%
2021/07/13	0	0.00	3	45.10	44.65	-3	1,808	-0.17%
2021/07/12	1	44.15	1	44.00	44.15	0	1,817	0.00%
2021/07/09	0	43.85	0	0.00	43.70	0	1,856	0.00%
2021/07/02	0	43.85	0	0.00	43.90	0	2,305	0.00%
2021/07/01	1	43.75	1	43.85	43.80	0	2,527	0.00%
2021/06/25	2	44.00	0	0.00	43.90	2	3,306	0.06%
2021/06/23	0	0.00	2	43.20	43.30	-2	3,385	-0.06%
2021/06/22	2	43.18	0	0.00	42.85	2	3,396	0.06%
2021/06/21	0	43.50	0	0.00	43.20	0	3,394	0.00%
2021/06/18	0	0.00	5	44.40	44.30	-5	3,401	-0.15%
2021/06/15	0	0.00	2	45.00	45.15	-2	3,568	-0.06%
2021/06/10	2	44.75	0	0.00	44.50	2	3,685	0.05%
2021/06/09	3	44.50	0	0.00	44.55	3	3,891	0.08%
2021/06/08	1	45.60	2	46.00	45.50	-1	3,984	-0.03%
2021/06/04	0	44.70	1	44.70	44.50	-1	3,988	-0.02%
2021/06/02	3	45.62	3	45.95	45.60	0	4,127	0.00%
2021/06/01	6	47.37	0	47.80	47.35	6	4,108	0.15%
2021/05/31	0	0.00	2	46.07	46.40	-2	4,098	-0.05%
2021/05/26	0	0.00	1	42.55	42.65	-1	4,054	-0.02%
2021/05/25	1	43.05	2	42.58	42.50	-1	4,088	-0.02%
2021/05/24	1	41.20	0	0.00	42.00	1	4,151	0.02%
2021/05/21	1	41.70	0	0.00	41.45	1	4,162	0.02%
2021/05/18	1	41.95	6	40.35	42.00	-5	4,178	-0.12%
2021/05/17	1	40.00	0	0.00	39.10	1	4,172	0.02%
2021/05/14	1	41.15	0	0.00	41.50	1	4,143	0.02%
2021/05/13	1	40.95	0	0.00	41.20	1	4,124	0.02%
2021/05/12	7	42.21	0	0.00	41.55	7	4,101	0.17%
2021/05/11	2	45.53	0	0.00	44.50	2	4,055	0.05%
2021/05/07	2	47.35	5	46.60	48.05	-3	4,017	-0.07%
2021/05/06	10	46.16	0	0.00	46.00	10	4,013	0.25%
2021/05/05	0	46.40	0	0.00	46.35	0	4,007	0.00%
2021/05/04	6	46.08	0	0.00	46.65	6	4,005	0.15%
2021/05/03	0	47.75	0	0.00	47.70	0	3,971	0.00%
2021/04/26	5	50.00	2	50.10	50.00	3	3,913	0.08%
2021/04/22	6	52.27	0	0.00	50.10	6	3,948	0.15%
2021/04/21	0	0.00	4	50.15	50.10	-4	3,736	-0.11%
2021/04/19	5	49.05	0	0.00	49.00	5	3,710	0.13%
2021/04/15	1	50.90	1	50.00	50.30	0	3,718	0.00%
2021/04/14	4	48.03	2	49.45	50.00	2	3,796	0.05%
2021/04/13	14	49.74	5	50.08	49.40	9	3,799	0.24%
2021/04/12	4	50.48	1	50.40	50.10	3	3,970	0.08%
2021/04/09	2	51.80	0	0.00	51.90	2	3,932	0.05%
2021/04/08	1	51.00	0	0.00	52.20	1	3,862	0.03%
2021/04/07	1	50.90	2	51.75	50.70	-1	3,714	-0.03%
2021/04/06	1	51.90	20	52.88	52.50	-19	3,493	-0.54%
2021/04/01	4	49.47	16	49.49	49.60	-12	3,216	-0.37%
2021/03/31	1	49.55	4	49.39	48.90	-3	3,118	-0.10%
2021/03/30	2	48.20	4	47.95	48.20	-2	2,822	-0.07%
2021/03/29	0	0.00	2	47.05	47.25	-2	2,705	-0.07%
2021/03/26	2	46.48	0	0.00	46.60	2	2,704	0.07%
2021/03/25	0	0.00	1	45.50	45.55	-1	2,676	-0.04%
2021/03/23	1	45.05	0	0.00	45.15	1	2,646	0.04%
2021/03/22	1	45.05	0	0.00	45.20	1	2,631	0.04%
2021/03/19	1	45.20	1	45.75	45.20	0	2,616	0.00%
2021/03/18	2	47.00	0	0.00	46.95	2	2,538	0.08%
2021/03/17	0	0.00	1	47.00	47.30	-1	2,496	-0.04%
2021/03/16	5	47.96	0	0.00	47.55	5	2,473	0.20%
2021/03/15	3	48.20	18	48.16	48.40	-15	2,402	-0.62%
2021/03/12	0	46.40	22	46.41	47.60	-22	2,209	-1.00%
2021/03/11	14	45.73	14	46.09	45.55	0	2,186	0.00%
2021/03/10	15	45.39	0	0.00	45.35	15	2,286	0.66%
2021/03/09	0	0.00	1	45.30	45.85	-1	2,292	-0.04%
2021/03/08	5.8	46.24	2	47.20	46.15	3.8	2,275	0.17%
2021/03/05	0.2	45.00	0	0.00	45.20	0.2	2,151	0.01%
2021/03/04	0	0.00	2	46.78	45.35	-2	2,166	-0.09%
2021/03/03	0	0.00	5	44.32	44.60	-5	2,023	-0.25%
2021/02/26	2	44.85	9	45.28	44.85	-7	2,003	-0.35%
2021/02/24	3	45.17	5	45.65	45.05	-2	1,950	-0.10%
2021/02/23	7	43.99	5	43.95	44.20	2	1,878	0.11%
2021/02/22	2	43.90	0	0.00	43.50	2	1,865	0.11%
2021/02/19	0	0.00	1	43.25	43.50	-1	1,855	-0.05%
2021/02/04	1	41.65	1	42.25	41.65	0	1,861	0.00%
2021/02/01	1	40.70	1	40.60	40.80	0	1,862	0.00%
2021/01/29	1	41.35	1	41.20	41.15	0	1,855	0.00%
2021/01/25	0	0.00	11	42.22	42.25	-11	1,849	-0.59%
2021/01/22	5	42.27	2	42.30	42.45	3	1,845	0.16%
2021/01/21	0	0.00	5	42.95	42.50	-5	1,837	-0.27%
2021/01/20	6	42.60	0	0.00	42.55	6	1,823	0.33%
2021/01/19	2	44.40	4	44.26	44.25	-2	1,789	-0.11%
2021/01/15	2	45.60	1	44.35	44.60	1	1,782	0.06%
2021/01/14	1	45.15	0	0.00	45.15	1	1,722	0.06%
2021/01/13	1	45.00	1	45.35	44.95	0	1,707	0.00%
2021/01/12	6	45.27	4	45.18	45.05	2	1,690	0.12%
2021/01/11	0	0.00	5	45.98	46.05	-5	1,655	-0.30%
2021/01/08	1	45.85	10	45.85	45.70	-9	1,624	-0.55%
2021/01/07	1	46.80	2	46.55	46.70	-1	1,588	-0.06%
2021/01/06	4	45.08	30	45.86	45.15	-26	1,466	-1.77%
2021/01/05	5	46.46	18.1	46.99	46.70	-13.1	1,394	-0.94%
2021/01/04	8	44.52	17	43.81	44.90	-9	1,172	-0.77%
2020/12/31	8	43.35	1	43.85	44.00	7	1,105	0.63%
2020/12/29	1	42.85	0	0.00	42.80	1	1,084	0.09%
2020/12/28	0	0.00	1	42.75	43.35	-1	1,083	-0.09%
2020/12/25	2	42.63	0	0.00	42.60	2	1,074	0.19%
2020/12/23	2	42.55	2	42.90	42.70	0	1,075	0.00%
2020/12/22	5	43.98	10	44.24	42.75	-5	1,086	-0.46%
2020/12/21	1	42.05	0	0.00	43.60	1	1,054	0.09%
2020/12/18	2	42.18	0	0.00	42.55	2	1,043	0.19%
2020/12/17	1	42.85	0	0.00	42.35	1	1,051	0.10%
2020/12/15	8	42.26	15	42.04	41.90	-7	1,080	-0.65%
2020/12/14	20	43.05	0	0.00	43.00	20	1,065	1.88%
2020/12/11	11	43.16	3	43.35	43.40	8	1,064	0.75%
2020/12/10	2	43.15	0	0.00	43.10	2	1,050	0.19%
2020/12/09	2	44.30	0	0.00	44.10	2	1,044	0.19%
2020/12/08	0	0.00	2	44.75	44.75	-2	1,045	-0.19%
2020/12/07	32	44.20	3	43.82	44.35	29	1,043	2.78%
2020/12/04	5	45.50	6	45.04	45.05	-1	975	-0.10%
2020/12/03	2	43.35	0	0.00	43.60	2	858	0.23%
2020/12/02	0	0.00	1	42.80	43.10	-1	848	-0.12%
2020/12/01	4	42.83	1	42.80	43.00	3	854	0.35%
2020/11/27	1	42.00	0	0.00	42.05	1	841	0.12%
2020/11/26	1	41.95	0	0.00	42.00	1	877	0.11%
2020/11/24	0	0.00	1	42.30	42.30	-1	1,028	-0.10%
2020/11/19	1	41.60	0	0.00	41.70	1	1,145	0.09%
2020/11/18	0	0.00	1	41.85	42.00	-1	1,250	-0.08%
2020/11/13	0	0.00	1	41.35	41.45	-1	1,284	-0.08%
2020/11/10	1	40.85	0	0.00	40.95	1	1,322	0.08%
2020/11/09	0	42.10	0	0.00	40.95	0	1,345	0.00%
2020/11/06	1	41.00	1	41.10	40.80	0	1,357	0.00%
2020/11/05	0	0.00	5	41.00	40.80	-5	1,374	-0.36%
2020/11/02	6	39.08	0	0.00	39.15	6	1,415	0.42%
2020/10/30	4	39.93	11	39.90	39.85	-7	1,443	-0.49%
2020/10/29	1	39.90	0	0.00	40.15	1	1,445	0.07%
2020/10/28	3	40.53	0	0.00	40.35	3	1,456	0.21%
2020/10/27	3	40.87	1	40.95	40.95	2	1,476	0.14%
2020/10/26	0	0.00	8	41.10	41.15	-8	1,502	-0.53%
2020/10/23	2	41.65	0	0.00	41.55	2	1,530	0.13%
2020/10/22	1	40.20	0	0.00	40.70	1	1,630	0.06%
2020/10/20	2	41.05	0	0.00	40.90	2	1,836	0.11%
2020/10/16	2	40.10	1	40.20	40.05	1	1,993	0.05%
2020/10/15	4	40.23	0	0.00	40.40	4	2,028	0.20%
2020/10/13	4	40.51	0	0.00	40.55	4	2,102	0.19%
2020/10/12	1	41.00	0	0.00	40.95	1	2,132	0.05%
2020/10/08	0	0.00	1	41.55	41.70	-1	2,184	-0.05%
2020/10/07	0	0.00	0.1	42.00	41.70	-0.1	2,255	0.00%
2020/10/06	4	42.24	0	0.00	41.90	4	2,325	0.17%
2020/10/05	1	42.25	7	41.50	42.25	-6	2,446	-0.25%
2020/09/28	2	40.30	0	0.00	40.60	2	3,424	0.06%
2020/09/25	1	40.15	1	41.25	40.10	0	3,451	0.00%
2020/09/24	5	41.21	0	0.00	40.70	5	3,463	0.14%
2020/09/23	0	0.00	1	42.00	41.90	-1	3,494	-0.03%
2020/09/21	1	43.80	0	0.00	43.05	1	3,526	0.03%
2020/09/15	0	0.00	9	43.00	42.80	-9	3,511	-0.26%
2020/09/11	10	42.27	0	0.00	42.10	10	3,523	0.28%
2020/09/10	0	0.00	1	43.75	43.00	-1	3,507	-0.03%
2020/09/09	9	43.88	2	43.90	43.90	7	3,492	0.20%
2020/09/08	1	44.75	1	44.65	44.70	0	3,476	0.00%
2020/09/07	9	45.21	2	45.68	44.55	7	3,478	0.20%
2020/09/03	6	46.13	5	45.48	45.30	1	3,478	0.03%
2020/09/02	1	45.80	1	45.75	45.35	0	3,467	0.00%
2020/09/01	3	45.80	3	45.75	45.80	0	3,459	0.00%
2020/08/31	7	46.62	12	46.38	46.20	-5	3,432	-0.15%
2020/08/28	6	44.56	0	0.00	44.35	6	3,292	0.18%
2020/08/27	1	45.90	4	46.35	45.15	-3	3,278	-0.09%
2020/08/26	1	45.70	5	45.39	45.15	-4	3,224	-0.12%
2020/08/25	5	44.91	2	45.13	45.40	3	3,196	0.09%
2020/08/24	5	45.25	10	45.06	45.10	-5	3,156	-0.16%
2020/08/21	2	42.35	1	42.60	42.85	1	3,051	0.03%
2020/08/20	12	40.89	0	0.00	41.70	12	3,032	0.40%
2020/08/19	4	43.39	0	0.00	43.15	4	2,997	0.13%
2020/08/18	3	44.08	0	0.00	43.90	3	2,984	0.10%
2020/08/17	0	0.00	1	45.10	44.60	-1	2,965	-0.03%
2020/08/13	1	43.70	0	0.00	43.50	1	2,939	0.03%
2020/08/12	5	43.25	0	0.00	43.70	5	2,915	0.17%
2020/08/11	4	43.58	5	44.05	43.35	-1	2,907	-0.03%
2020/08/10	1	44.05	3	44.00	44.05	-2	2,926	-0.07%
2020/08/07	3	44.55	0	0.00	44.25	3	2,921	0.10%
2020/08/06	1	44.90	2	46.05	44.90	-1	2,913	-0.03%
2020/08/05	4	45.85	2	45.75	45.70	2	2,918	0.07%
2020/07/29	3	44.80	3	44.50	44.50	0	2,951	0.00%
2020/07/28	6	44.71	0	0.00	44.25	6	2,924	0.21%
2020/07/27	23	47.31	0	0.00	46.20	23	2,815	0.82%
2020/07/24	3	48.05	12	46.47	47.15	-9	2,675	-0.34%
2020/07/23	3	49.10	1	49.50	48.70	2	2,598	0.08%
2020/07/22	5	50.30	3.3	50.48	50.70	1.8	2,542	0.07%
2020/07/21	2	47.15	3	47.87	48.00	-1	2,431	-0.04%
2020/07/20	5.1	45.84	0	0.00	46.90	5.1	2,388	0.21%
2020/07/17	4	47.71	7	48.55	47.30	-3	2,362	-0.13%
2020/07/16	6	46.79	0	0.00	46.95	6	2,315	0.26%
2020/07/15	1.4	47.80	0	0.00	47.75	1.4	2,281	0.06%
2020/07/14	8	48.66	4.5	48.59	47.80	3.5	2,232	0.16%
2020/07/13	8	51.23	0.3	50.30	50.10	7.7	2,161	0.36%
2020/07/10	8	50.58	8	50.04	51.40	0	2,095	0.00%
2020/07/09	8	52.03	3.3	52.32	50.80	4.8	1,975	0.24%
2020/07/08	14.1	53.30	29	53.03	53.40	-14.9	1,737	-0.86%
2020/07/07	2	50.00	4	50.00	50.00	-2	1,121	-0.18%
2020/07/02	5	36.60	0	0.00	37.65	5	952	0.52%
2020/06/19	3	38.75	0	0.00	38.90	3	844	0.36%
2020/06/17	0	0.00	1	38.50	38.40	-1	821	-0.12%
2020/06/16	1	38.00	1	37.90	38.20	0	829	0.00%
2020/06/15	3	37.30	3	37.57	37.45	0	844	0.00%
2020/06/11	0	0.00	3	38.60	37.45	-3	840	-0.36%
2020/06/10	3	38.50	2	38.55	38.65	1	832	0.12%
2020/06/09	1	38.45	0	0.00	38.20	1	845	0.12%
2020/06/08	0.2	37.90	4	38.00	37.90	-3.8	852	-0.45%
2020/06/05	4	38.15	0	0.00	38.10	4	843	0.47%
2020/05/28	0	0.00	1	37.40	37.15	-1	839	-0.12%
2020/05/27	1	37.40	1	37.30	37.30	0	845	0.00%
2020/05/25	1	37.30	0	0.00	37.10	1	841	0.12%
2020/05/22	0	0.00	1	36.90	36.90	-1	839	-0.12%
2020/05/21	0	0.00	0.2	37.30	37.15	-0.2	839	-0.02%
2020/05/20	2	37.15	0	0.00	37.00	2	840	0.24%
2020/05/19	0	0.00	1	37.50	37.10	-1	836	-0.12%
2020/05/15	2	38.18	0	0.00	37.25	2	830	0.24%
2020/05/14	8	37.10	4	37.30	37.05	4	794	0.50%
2020/05/12	0	0.00	2	37.50	37.50	-2	773	-0.26%
2020/05/11	1	37.85	10	38.02	38.10	-9	751	-1.20%
2020/05/08	2.2	37.04	1	36.55	36.95	1.2	698	0.17%
2020/05/07	2	34.40	1	33.85	34.90	1	638	0.16%
2020/04/30	1	33.60	0	0.00	33.55	1	611	0.16%
2020/04/22	0	0.00	2	31.40	32.10	-2	652	-0.31%
2020/04/17	1	33.15	0	0.00	33.45	1	643	0.16%
2020/04/14	2	32.33	3	32.70	32.80	-1	641	-0.16%
2020/04/10	0	0.00	8	32.25	32.30	-8	647	-1.24%
2020/04/09	11	32.12	0	0.00	32.40	11	650	1.69%
2020/04/07	0	0.00	1	31.05	31.35	-1	635	-0.16%
2020/03/31	1	30.60	0	0.00	30.40	1	627	0.16%
2020/03/23	0	27.25	0	0.00	27.00	0	622	0.00%
2020/03/20	0	0.00	2	26.70	27.80	-2	620	-0.32%
2020/03/19	0	0.00	1	25.65	25.60	-1	607	-0.16%
2020/03/13	0	0.00	3	28.55	29.00	-3	565	-0.53%
2020/03/12	0	0.00	2	31.20	31.20	-2	541	-0.37%
2020/03/09	1	34.00	0	0.00	33.90	1	507	0.20%
2020/02/24	2	35.60	0	0.00	35.65	2	523	0.38%
2020/02/13	1	35.70	0	0.00	35.65	1	546	0.18%
2020/02/12	0	0.00	0	35.70	35.40	0	560	0.00%
2020/02/04	0	0.00	1	35.90	36.40	-1	593	-0.17%
2020/02/03	0	0.00	2	35.50	35.60	-2	594	-0.34%
2020/01/30	3	36.77	26	37.46	36.50	-23	582	-3.95%
2020/01/14	24	39.14	0	0.00	39.10	24	586	4.09%
2020/01/06	4	39.00	0	0.00	38.90	4	654	0.61%
2020/01/02	1	39.75	0	0.00	39.65	1	665	0.15%
2019/12/24	2	39.70	0	0.00	39.65	2	798	0.25%
2019/12/20	0	0.00	3	40.18	40.15	-3	833	-0.36%
2019/12/19	3	40.20	0	0.00	40.25	3	830	0.36%
2019/12/13	1	39.35	0	0.00	39.55	1	831	0.12%
2019/12/09	0	0.00	3	39.40	39.55	-3	862	-0.35%
2019/12/06	0	0.00	1	39.20	39.30	-1	906	-0.11%
2019/11/29	0	0.00	3	39.70	39.60	-3	930	-0.32%
2019/11/28	3	40.00	0	0.00	39.95	3	935	0.32%
2019/11/26	2	39.38	1	39.55	39.35	1	924	0.11%
2019/11/25	1	39.50	0	0.00	39.50	1	923	0.11%
2019/11/22	0	0.00	1	39.15	39.00	-1	918	-0.11%
2019/11/19	1	39.05	0	39.90	38.95	1	934	0.11%
2019/11/13	0	0.00	1	38.75	38.55	-1	991	-0.10%
2019/11/12	3	38.80	0	0.00	38.55	3	993	0.30%
2019/11/11	0	0.00	2	38.65	38.90	-2	985	-0.20%
2019/11/05	1	40.70	2	40.55	40.30	-1	988	-0.10%
2019/11/04	4	40.28	0	0.00	40.25	4	982	0.41%
2019/11/01	1	38.80	0	0.00	38.85	1	955	0.10%
2019/10/25	0	0.00	0.1	39.15	39.15	-0.1	977	-0.01%
2019/10/07	1	37.20	0	0.00	36.80	1	942	0.11%
2019/09/10	1	39.90	0.1	40.40	40.10	1	1,059	0.09%
2019/09/02	1	42.00	1	42.20	42.00	0	1,038	0.00%
2019/08/29	2	41.40	1	41.45	41.45	1	1,041	0.10%
2019/08/28	1	41.40	0	0.00	41.50	1	1,041	0.10%
2019/08/27	1	41.40	1	41.40	41.35	0	1,047	0.00%
2019/08/26	5	41.60	0	0.00	41.45	5	1,047	0.48%
2019/08/23	4	42.33	0	0.00	42.40	4	1,048	0.38%
2019/08/22	6	42.45	0	0.00	42.45	6	1,070	0.56%
2019/08/21	6	42.59	1	42.55	42.55	5	1,070	0.47%
2019/08/20	3	42.88	4	43.18	42.95	-1	1,067	-0.09%
2019/08/16	0	0.00	1	41.90	41.95	-1	1,081	-0.09%
2019/08/13	0	0.00	4	42.00	41.80	-4	1,132	-0.35%
2019/08/12	1	42.50	0	0.00	42.75	1	1,159	0.09%
2019/08/06	2	41.20	4	40.88	41.30	-2	1,320	-0.15%
2019/08/05	2	41.65	0	0.00	41.55	2	1,450	0.14%
2019/08/02	2	42.13	0	0.00	42.00	2	1,488	0.13%
2019/08/01	2	43.00	1	43.20	43.00	1	1,497	0.07%
2019/07/29	3	45.08	0	0.00	45.00	3	1,551	0.19%
2019/07/24	0	0.00	1	45.80	45.80	-1	1,606	-0.06%
2019/07/22	1	44.60	0	0.00	44.65	1	1,611	0.06%
2019/07/19	2	44.50	0	0.00	44.50	2	1,663	0.12%
2019/07/18	0	0.00	1	44.60	44.45	-1	1,700	-0.06%
2019/07/17	1	44.60	0	0.00	44.70	1	1,721	0.06%
2019/07/16	1	44.55	0	0.00	44.45	1	1,753	0.06%
2019/07/12	1	45.30	0	0.00	45.10	1	1,768	0.06%
2019/07/11	1	45.35	0	0.00	45.30	1	1,797	0.06%
2019/07/10	1	45.30	0	0.00	45.20	1	1,821	0.05%
2019/07/03	1	48.15	1	48.40	48.25	0	1,838	0.00%
2019/07/01	1	48.10	0	0.00	47.95	1	1,843	0.05%
2019/06/25	1	47.70	0	0.00	47.60	1	1,999	0.05%
2019/06/21	0	0.00	2	47.10	47.10	-2	2,084	-0.10%
2019/06/18	2	47.00	0	0.00	47.10	2	2,118	0.09%
2019/06/12	0	0.00	3	47.37	47.00	-3	2,140	-0.14%
2019/06/11	3	46.28	0	0.00	46.80	3	2,137	0.14%
2019/06/10	0	0.00	1	46.25	46.55	-1	2,133	-0.05%
2019/06/06	2	45.73	0	0.00	45.95	2	2,132	0.09%
2019/05/29	0	0.00	2	45.88	45.50	-2	2,155	-0.09%
2019/05/27	0	0.00	12	46.55	46.60	-12	2,158	-0.56%
2019/05/23	1	46.20	0	0.00	46.25	1	2,142	0.05%
2019/05/22	2	48.13	1	48.05	47.75	1	2,103	0.05%
2019/05/21	7	48.34	0	0.00	48.40	7	2,088	0.34%
2019/05/20	6	48.50	1	48.50	48.50	5	2,065	0.24%
2019/05/17	0	0.00	1	50.70	49.00	-1	2,047	-0.05%
2019/05/16	0	0.00	16	51.65	50.10	-16	2,022	-0.79%
2019/05/15	17	51.61	2	51.55	51.70	15	1,996	0.75%
2019/05/14	1	49.25	1	48.40	50.30	0	1,919	0.00%
2019/05/13	59	51.23	74	51.19	50.40	-15	1,877	-0.80%
2019/05/10	2	49.50	22	49.63	50.00	-20	1,744	-1.15%
2019/05/08	0	0.00	1	49.90	49.80	-1	1,677	-0.06%
2019/05/07	0	0.00	1	49.10	49.55	-1	1,646	-0.06%
2019/05/06	0	0.00	2	48.00	47.90	-2	1,626	-0.12%
2019/05/02	1	49.70	0	0.00	49.90	1	1,582	0.06%
2019/04/30	2	49.00	1	49.40	50.00	1	1,561	0.06%
2019/04/29	2	48.85	0	0.00	48.65	2	1,548	0.13%
2019/04/25	5	50.54	1	50.50	50.60	4	1,514	0.26%
2019/04/22	8	49.12	0	0.00	48.75	8	1,420	0.56%
2019/04/17	2	49.45	0	0.00	49.80	2	1,359	0.15%
2019/04/16	18	49.97	1	49.90	49.95	17	1,325	1.28%
2019/04/15	0	0.00	7	50.77	51.00	-7	1,297	-0.54%
2019/04/12	23	50.80	38	50.71	49.80	-15	1,266	-1.18%
2019/04/11	1	50.20	4	49.80	50.10	-3	1,208	-0.25%
2019/04/10	3	49.62	10	49.74	49.15	-7	1,152	-0.61%
2019/04/09	0	0.00	1	49.00	48.90	-1	1,084	-0.09%
2019/04/08	0	0.00	2	48.75	48.65	-2	1,069	-0.19%
2019/04/03	0	0.00	8	48.61	48.15	-8	1,048	-0.76%
2019/04/02	0	0.00	6	48.37	48.35	-6	1,023	-0.59%
2019/04/01	4	48.40	5	48.25	47.85	-1	992	-0.10%
2019/03/29	6	47.23	0	0.00	47.00	6	919	0.65%
2019/03/28	2	46.95	6	47.07	47.00	-4	894	-0.45%
2019/03/27	0.1	46.50	1	46.55	46.50	-0.9	859	-0.11%
2019/03/26	2	46.32	2	46.83	46.20	0	834	0.00%
2019/03/25	0	0.00	1	45.35	45.00	-1	766	-0.13%
2019/03/22	1	44.90	0	0.00	44.90	1	734	0.14%
2019/03/18	5	43.85	0	0.00	43.80	5	685	0.73%
2019/03/14	1	43.10	0	0.00	43.00	1	661	0.15%
2019/03/05	0	0.00	21	41.95	41.90	-21	764	-2.75%
2019/02/27	0	0.00	1	42.50	42.75	-1	800	-0.12%
2019/02/25	6	41.28	5	41.40	41.70	1	798	0.13%
2019/02/22	1	41.30	0	0.00	41.35	1	793	0.13%
2019/02/21	3	41.30	0	0.00	41.30	3	793	0.38%
2019/02/20	12	41.20	0	0.00	41.30	12	790	1.52%
2019/02/15	0	0.00	43	41.82	41.70	-43	783	-5.48%
2019/01/29	0	0.00	15	40.80	40.90	-15	786	-1.91%
2019/01/22	6	40.30	0	0.00	40.45	6	792	0.76%
2019/01/18	6	41.18	0	0.00	41.05	6	802	0.75%
2019/01/17	13	41.14	0	0.00	41.00	13	808	1.61%
2019/01/15	19	40.33	0	0.00	39.95	19	793	2.40%
2019/01/11	5	41.50	0	0.00	40.75	5	795	0.63%
2019/01/03	1	41.10	0	0.00	41.15	1	879	0.11%
2018/12/17	0	43.10	0	0.00	43.20	0	940	0.00%
2018/12/06	1	43.00	0	0.00	42.60	1	955	0.10%
2018/12/05	2	43.80	0	0.00	43.85	2	948	0.21%
2018/12/04	0	0.00	1	44.70	44.90	-1	970	-0.10%
2018/12/03	1	45.35	0	0.00	44.85	1	992	0.10%
2018/11/30	0	0.00	1	45.15	44.75	-1	983	-0.10%
2018/11/27	0	0.00	1	42.95	43.40	-1	923	-0.11%
2018/11/15	0	0.00	2	40.25	40.45	-2	1,010	-0.20%
2018/11/09	0	0.00	1	40.75	40.10	-1	1,214	-0.08%
2018/10/16	0	0.00	1	37.85	38.35	-1	1,590	-0.06%
2018/10/12	2	37.88	0	0.00	38.20	2	1,592	0.13%
2018/10/11	0	0.00	1	38.70	37.35	-1	1,594	-0.06%
2018/10/03	1	42.25	0	0.00	42.40	1	1,527	0.07%
2018/10/02	0	42.25	0	0.00	42.25	0	1,530	0.00%
2018/09/28	0.1	42.05	0	0.00	42.05	0.1	1,557	0.01%
2018/09/14	3	43.50	0	0.00	43.75	3	1,639	0.18%
2018/09/07	0	0.00	3	46.70	44.80	-3	1,864	-0.16%
2018/09/06	3	45.93	0	0.00	46.00	3	1,844	0.16%
2018/09/04	0	0.00	5	45.55	45.75	-5	1,937	-0.26%
2018/08/31	2	45.95	0	0.00	45.85	2	1,955	0.10%
2018/08/30	10	46.33	5	46.40	46.30	5	1,974	0.25%
2018/08/29	1	46.55	1	46.70	46.30	0	1,985	0.00%
2018/08/28	1	45.75	4	46.28	46.50	-3	1,955	-0.15%
2018/08/23	5	44.75	10	44.68	44.80	-5	1,915	-0.26%
2018/08/17	8	45.71	1	46.45	45.40	7	1,908	0.37%
2018/08/16	9	45.13	18.5	45.01	45.85	-9.5	1,861	-0.51%
2018/08/15	2	44.25	15	44.17	44.15	-13	1,755	-0.74%
2018/08/14	2	42.05	0	0.00	42.50	2	1,646	0.12%
2018/08/10	10	42.08	0	0.00	42.00	10	1,663	0.60%
2018/08/06	5	41.40	0	0.00	41.50	5	1,643	0.30%
2018/08/03	8	40.73	0	0.00	40.95	8	1,645	0.49%
2018/07/16	0	0.00	10	42.70	42.75	-10	1,509	-0.66%
2018/07/13	2	42.10	0	0.00	42.10	2	1,522	0.13%
2018/07/03	0	0.00	22	42.20	41.50	-22	1,611	-1.37%
2018/07/02	6	43.10	0	0.00	43.00	6	1,620	0.37%
2018/06/29	22	42.94	0	0.00	43.00	22	1,677	1.31%
2018/06/28	1	42.70	0	0.00	42.75	1	1,676	0.06%
2018/06/25	0	0.00	1	43.80	43.60	-1	1,667	-0.06%
2018/06/22	1	42.65	0	0.00	42.55	1	1,660	0.06%
2018/06/20	1	43.45	0	0.00	43.80	1	1,659	0.06%
2018/06/19	1	44.30	0	0.00	44.15	1	1,663	0.06%
2018/06/07	4	47.06	0	0.00	47.10	4	1,416	0.28%
2018/06/04	0	0.00	6	47.43	47.40	-6	1,479	-0.41%
2018/05/31	5	47.06	0	0.00	47.90	5	1,479	0.34%
2018/05/29	0	0.00	1	47.45	47.55	-1	1,485	-0.07%
2018/05/28	0	0.00	3	48.00	48.00	-3	1,519	-0.20%
2018/05/24	0	0.00	7	46.71	47.10	-7	1,510	-0.46%
2018/05/23	1	46.55	0	0.00	46.90	1	1,519	0.07%
2018/05/22	7	47.19	1	47.05	47.30	6	1,526	0.39%
2018/05/16	1	45.30	0	0.00	44.95	1	1,634	0.06%
2018/05/10	0	0.00	1	45.25	45.30	-1	1,823	-0.05%
2018/05/07	0	0.00	1	43.00	43.25	-1	1,919	-0.05%
2018/04/25	2	42.00	0	0.00	42.10	2	2,550	0.08%
2018/04/24	2	42.40	1	42.05	42.35	1	2,653	0.04%
2018/04/23	1	44.15	0	0.00	43.60	1	2,826	0.04%
2018/04/19	0	0.00	0	44.10	44.35	0	3,197	0.00%
2018/04/17	6	44.77	0	0.00	44.00	6	3,784	0.16%
2018/04/16	1	45.10	0	0.00	45.30	1	4,033	0.02%
2018/04/13	1	45.75	0	0.00	45.55	1	4,085	0.02%
2018/04/12	18	45.38	0	0.00	45.15	18	4,140	0.43%
2018/04/11	3	46.42	1	47.60	46.30	2	4,140	0.05%
2018/04/10	1	47.45	2	47.43	47.10	-1	4,235	-0.02%
2018/04/09	1	47.30	0	0.00	47.15	1	4,294	0.02%
2018/04/02	3	47.15	4	47.66	48.00	-1	4,452	-0.02%
2018/03/30	4	45.18	0	0.00	45.30	4	4,645	0.09%
2018/03/26	0	0.00	4	45.33	45.30	-4	5,509	-0.07%
2018/03/23	4	45.20	0	0.00	45.75	4	5,695	0.07%
2018/03/22	2	46.55	0	0.00	46.50	2	5,687	0.04%
2018/03/21	5	47.02	0	0.00	46.95	5	5,678	0.09%
2018/03/19	1	47.70	0	0.00	47.65	1	5,678	0.02%
2018/03/16	1	46.95	0	0.00	47.25	1	5,658	0.02%
2018/03/15	12	46.78	0	0.00	46.55	12	5,650	0.21%
2018/03/14	15	47.21	0	0.00	47.35	15	5,646	0.27%
2018/03/13	2	48.00	0	0.00	48.00	2	5,633	0.04%
2018/03/12	1	49.15	2	49.23	48.50	-1	5,630	-0.02%
2018/03/09	2	47.00	1	47.40	49.00	1	5,632	0.02%
2018/03/08	7	47.34	2	46.73	46.80	5	5,634	0.09%
2018/03/07	8	48.10	3	48.23	47.85	5	5,602	0.09%
2018/03/05	2	48.80	0	0.00	48.10	2	5,620	0.04%
2018/03/02	0	0.00	1	49.15	48.85	-1	5,613	-0.02%
2018/03/01	1	50.40	0	0.00	49.40	1	5,600	0.02%
2018/02/27	1	49.70	0	0.00	49.45	1	5,569	0.02%
2018/02/08	0	0.00	4	50.98	51.20	-4	5,503	-0.07%
2018/02/07	0	0.00	3	49.90	49.05	-3	5,471	-0.05%
2018/02/06	11	48.16	3	47.35	47.35	8	5,452	0.15%
2018/02/05	1	51.30	0	0.00	52.60	1	5,496	0.02%
2018/02/01	2	53.00	0	0.00	52.90	2	5,513	0.04%
2018/01/30	6	53.18	2	53.55	53.20	4	5,527	0.07%
2018/01/29	1	53.80	1	53.80	53.70	0	5,645	0.00%
2018/01/26	2	54.85	1	55.90	55.90	1	5,568	0.02%
2018/01/25	3	55.70	3	54.87	54.30	0	5,551	0.00%
2018/01/24	0	0.00	2	55.00	55.00	-2	5,524	-0.04%
2018/01/22	2	53.30	3	54.00	54.60	-1	5,472	-0.02%
2018/01/19	2	53.40	3	55.00	53.40	-1	5,502	-0.02%
2018/01/18	1	54.80	3	54.63	54.50	-2	5,542	-0.04%
2018/01/17	5	55.28	9	55.49	54.40	-4	5,908	-0.07%
2018/01/16	0	0.00	1	53.60	53.90	-1	5,799	-0.02%
2018/01/15	12	54.26	15	54.53	54.80	-3	5,700	-0.05%
2018/01/12	13	53.33	18	53.76	53.20	-5	5,469	-0.09%
2018/01/11	6	49.86	21	50.25	51.00	-15	5,056	-0.30%
2018/01/10	1	49.85	14	49.91	48.95	-13	4,929	-0.26%
2018/01/09	4	47.55	6	47.49	47.50	-2	4,691	-0.04%
2018/01/08	4	47.05	1	47.35	47.10	3	4,696	0.06%
2018/01/05	4	47.25	4	47.50	46.60	0	4,679	0.00%
2018/01/04	7	47.49	5.1	47.79	47.10	1.9	4,710	0.04%
2018/01/03	2	48.85	0	0.00	48.70	2	4,601	0.04%
2018/01/02	1	49.35	7	49.07	48.85	-6	4,534	-0.13%