麗臺 (2465)-元富-成功券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
7,979張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6.1	125.89	5	124.80	124.50	1.1	4,540	0.02%
2024/04/19	21	140.40	21.2	138.36	138.00	-0.2	4,442	0.00%
2024/04/18	35.1	138.43	35	142.19	142.00	0.1	4,207	0.00%
2024/04/16	1	122.50	0	0.00	122.50	1	3,940	0.03%
2024/04/15	7	140.43	6	142.17	134.50	1	3,841	0.03%
2024/04/12	7	136.07	9	136.72	138.00	-2	3,667	-0.05%
2024/04/11	20	130.25	22	129.98	128.50	-2	3,490	-0.06%
2024/04/10	1	120.50	1	121.50	121.50	0	3,312	0.00%
2024/04/09	1	121.50	0	0.00	121.00	1	3,307	0.03%
2024/04/08	1	122.50	0	122.50	124.50	1	3,301	0.03%
2024/04/03	4	116.50	9	124.89	125.00	-5	3,342	-0.15%
2024/04/02	1	120.49	3	124.00	120.00	-2	3,334	-0.06%
2024/04/01	6.1	121.51	0	0.00	123.00	6.1	3,321	0.18%
2024/03/29	0	0.00	4	119.88	120.50	-4	3,301	-0.12%
2024/03/28	2.1	113.84	0	0.00	114.50	2.1	3,276	0.06%
2024/03/27	3.2	120.44	7	122.14	117.50	-3.8	3,293	-0.12%
2024/03/26	3	120.83	2	121.25	123.50	1	3,228	0.03%
2024/03/25	6	114.58	0	0.00	112.50	6	3,181	0.19%
2024/03/22	3	118.67	0	0.00	117.50	3	3,220	0.09%
2024/03/21	1	120.00	1	120.50	120.00	0	3,201	0.00%
2024/03/20	1	127.50	1	129.00	124.50	0	3,191	0.00%
2024/03/19	0	0.00	1	134.00	129.00	-1	3,227	-0.03%
2024/03/18	1	130.00	1	129.00	132.50	0	3,325	0.00%
2024/03/15	0	126.84	0.2	126.00	125.50	-0.2	3,317	-0.01%
2024/03/14	2	137.00	2	135.75	132.00	0	3,334	0.00%
2024/03/13	4.1	147.23	0	0.00	145.00	4.1	3,328	0.12%
2024/03/12	0	0.00	1	142.50	143.00	-1	3,294	-0.03%
2024/03/11	0	126.00	1	128.00	130.00	-1	3,375	-0.03%
2024/03/08	1	139.94	0	0.00	133.50	1	3,349	0.03%
2024/03/06	0	0.00	2	156.50	157.00	-2	3,320	-0.06%
2024/03/05	0.1	165.30	0	0.00	157.00	0.1	3,434	0.00%
2024/03/01	0	0.00	1	141.00	146.00	-1	3,527	-0.03%
2024/02/29	0	0.00	3	146.00	144.00	-3	3,532	-0.09%
2024/02/23	0	0.00	2	120.25	123.00	-2	3,545	-0.06%
2024/02/22	1	116.00	1	115.50	119.50	0	3,597	0.00%
2024/02/21	1	123.00	2.1	116.99	120.00	-1.1	3,597	-0.03%
2024/02/20	1.1	121.33	1	124.00	121.50	0	3,598	0.00%
2024/02/19	2	117.74	3.5	111.14	123.50	-1.5	3,590	-0.04%
2024/02/05	2	92.45	3.7	93.75	94.40	-1.7	3,659	-0.05%
2024/02/02	5	83.16	6	83.45	85.90	-1	3,597	-0.03%
2024/02/01	1	75.60	6	77.80	78.10	-5	3,564	-0.14%
2024/01/31	7	75.00	2	74.65	78.00	5	3,475	0.14%
2024/01/30	2	71.05	6.2	72.30	72.90	-4.2	3,329	-0.13%
2024/01/26	0	0.00	1	69.00	66.70	-1	3,240	-0.03%
2024/01/25	3	70.30	2	70.65	69.60	1	3,269	0.03%
2024/01/24	2	69.70	3	70.07	69.20	-1	3,251	-0.03%
2024/01/23	4	67.40	5	69.24	71.00	-1	3,269	-0.03%
2024/01/22	1	67.60	8.2	67.12	67.60	-7.2	3,212	-0.22%
2024/01/19	2	61.20	2	61.20	61.50	0	3,192	0.00%
2024/01/15	1	60.70	1	60.50	60.80	0	3,445	0.00%
2024/01/12	0	0.00	2	62.45	61.40	-2	3,459	-0.06%
2024/01/11	2	61.80	0	0.00	64.40	2	3,500	0.06%
2024/01/09	2	61.50	0	0.00	60.40	2	3,587	0.06%
2024/01/04	0	0.00	0	62.00	61.00	0	3,836	0.00%
2024/01/03	1	62.01	0	0.00	62.30	1	3,928	0.03%
2024/01/02	2	63.25	0	0.00	63.50	2	3,989	0.05%
2023/12/29	4.1	64.15	0	0.00	63.40	4.1	3,984	0.10%
2023/12/28	1	67.50	1	67.40	67.20	0	3,932	0.00%
2023/12/27	4	67.15	0	0.00	67.20	4	3,895	0.10%
2023/12/26	0	0.00	1	68.60	68.60	-1	3,874	-0.03%
2023/12/25	2	67.35	0	0.00	66.90	2	3,850	0.05%
2023/12/22	2	69.60	1	66.70	68.50	1	3,820	0.03%
2023/12/21	1	65.40	0	0.00	65.40	1	3,771	0.03%
2023/12/20	0	0.00	0	68.00	66.30	0	3,753	0.00%
2023/12/19	1	68.44	1	65.20	66.50	0	3,725	0.00%
2023/12/18	0	68.20	0	0.00	69.20	0	3,635	0.00%
2023/12/15	0	69.18	0	0.00	68.00	0	3,609	0.00%
2023/12/14	1	72.30	3	68.90	71.40	-2	3,569	-0.06%
2023/12/13	3	69.03	6	70.02	70.30	-3	3,497	-0.09%
2023/12/12	0	0.00	2	65.70	64.90	-2	3,360	-0.06%
2023/12/11	2	68.10	2	67.20	66.70	0	3,319	0.00%
2023/12/08	2	65.45	1	64.80	65.80	1	3,247	0.03%
2023/12/07	2	67.10	13	66.75	66.70	-11	3,178	-0.35%
2023/12/06	2	67.45	6	68.38	69.50	-4	3,097	-0.13%
2023/12/05	0	0.00	1	64.40	63.20	-1	2,944	-0.03%
2023/12/04	4	64.62	3	63.67	62.50	1	2,886	0.03%
2023/12/01	4	62.80	1	62.10	62.10	3	2,815	0.11%
2023/11/30	4	61.88	6.2	63.60	63.60	-2.2	2,761	-0.08%
2023/11/29	0	0.00	5	58.98	59.80	-5	2,624	-0.19%
2023/11/28	2	53.20	2	53.65	54.40	0	2,503	0.00%
2023/11/27	2	53.95	0	0.00	52.60	2	2,487	0.08%
2023/11/24	0	0.00	2	54.45	54.20	-2	2,472	-0.08%
2023/11/22	2.6	57.74	2	58.20	57.70	0.6	2,412	0.02%
2023/11/21	6	61.58	5	60.80	59.50	1	2,374	0.04%
2023/11/20	1	57.70	0.1	58.50	58.60	0.9	2,308	0.04%
2023/11/17	1	57.00	0	59.10	58.00	1	2,285	0.04%
2023/11/16	4	58.83	1.5	59.53	59.00	2.5	2,237	0.11%
2023/11/15	4	60.20	3	60.27	60.00	1	2,178	0.05%
2023/11/14	9	56.00	0	0.00	55.50	9	2,071	0.43%
2023/11/13	0	0.00	1	52.90	55.50	-1	2,004	-0.05%
2023/11/10	4	55.05	1	55.30	54.60	3	1,954	0.15%
2023/11/09	0	0.00	4.2	56.90	56.90	-4.2	1,888	-0.22%
2023/11/07	4	54.58	0	0.00	52.70	4	1,794	0.22%
2023/11/06	0	0.00	2	54.50	54.30	-2	1,790	-0.11%
2023/11/03	2	54.10	0	0.00	53.60	2	1,786	0.11%
2023/11/02	0	0.00	2	54.50	55.30	-2	1,744	-0.11%
2023/11/01	0	0.00	1	51.70	51.60	-1	1,678	-0.06%
2023/10/31	3	55.07	1.2	55.63	52.50	1.8	1,650	0.11%
2023/10/30	0	0.00	4	55.75	55.00	-4	1,588	-0.25%
2023/10/27	2	56.20	5	57.46	57.00	-3	1,512	-0.20%
2023/10/26	6.2	54.80	2	54.05	57.60	4.2	1,417	0.30%
2023/10/25	0	53.00	3	53.10	53.60	-3	1,266	-0.24%
2023/10/24	0	0.00	3.1	48.80	48.80	-3.1	1,128	-0.27%
2023/10/23	1	43.55	0	0.00	44.40	1	1,125	0.09%
2023/10/19	2	42.98	104	43.72	42.15	-102	1,105	-9.22%	大賣/鉅額交易
2023/10/18	2	46.30	15	46.25	45.30	-13	1,046	-1.24%
2023/10/17	11	48.92	0	49.60	50.30	11	1,009	1.09%
2023/10/16	0	51.20	3	51.13	51.80	-3	951	-0.31%
2023/10/13	5.7	50.93	4	50.45	51.50	1.7	941	0.18%
2023/10/12	54.2	48.66	0	0.00	51.20	54.2	888	6.10%
2023/10/11	1	45.15	2	45.50	46.90	-1	771	-0.13%
2023/10/06	50	40.47	10	42.65	42.65	40	659	6.06%
2023/10/04	0	0.00	6.3	37.56	39.40	-6.3	578	-1.09%
2023/09/19	0	0.00	5	37.50	38.05	-5	562	-0.89%
2023/09/18	0	0.00	6	37.85	37.80	-6	554	-1.08%
2023/08/31	0	35.80	0	0.00	35.65	0	572	0.00%
2023/08/14	1	35.30	0	0.00	35.05	1	692	0.14%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/08	0	0.00	2	35.35	35.40	-2	610	-0.33%
2023/08/04	1	35.55	0	0.00	35.40	1	609	0.16%
2023/07/25	2	39.33	1	40.80	40.55	1	567	0.18%
2023/07/18	2	40.20	0	0.00	38.70	2	498	0.40%
2023/07/17	1	39.10	8	40.50	40.15	-7	459	-1.52%
2023/06/19	0	0.00	25	36.90	36.85	-25	544	-4.59%
2023/06/08	0	0.00	2	37.25	37.00	-2	674	-0.30%
2023/06/01	0	0.00	1	38.15	38.10	-1	704	-0.14%
2023/05/31	1	39.25	1	39.30	39.25	0	702	0.00%
2023/05/30	4	40.46	1	40.40	40.45	3	687	0.44%
2023/05/29	1	38.00	0	0.00	38.30	1	651	0.15%
2023/05/25	0	0.00	1	37.85	37.85	-1	737	-0.14%
2023/05/23	0	0.00	4	35.89	36.05	-4	746	-0.54%
2023/05/22	0	0.00	1	35.50	35.55	-1	757	-0.13%
2023/05/18	0	0.00	3.1	34.57	34.65	-3.1	876	-0.35%
2023/05/16	0	0.00	1	34.20	34.10	-1	896	-0.11%
2023/05/15	0	0.00	14	33.93	34.00	-14	921	-1.52%
2023/04/27	0	0.00	0.3	36.20	36.95	-0.3	1,549	-0.02%
2023/04/21	0.1	37.50	0	0.00	37.00	0.1	2,057	0.00%
2023/04/20	1.1	38.32	0	0.00	38.20	1.1	2,079	0.05%
2023/04/17	0.1	39.10	0	0.00	39.00	0.1	2,290	0.00%
2023/04/12	2	40.80	3.1	40.36	40.25	-1.1	2,747	-0.04%
2023/04/10	2	38.80	0	0.00	38.80	2	2,766	0.07%
2023/04/07	1	39.05	1	39.00	39.00	0	2,773	0.00%
2023/04/06	0	40.50	2	39.65	39.70	-2	2,797	-0.07%
2023/03/31	2	39.50	0	0.00	39.40	2	2,815	0.07%
2023/03/29	0.1	39.95	0	0.00	39.40	0.1	2,904	0.00%
2023/03/28	6	40.03	0	0.00	39.75	6	3,073	0.20%
2023/03/24	0	0.00	16	41.13	41.10	-16	3,699	-0.43%
2023/03/23	1	40.55	0	0.00	40.60	1	4,090	0.02%
2023/03/22	3	40.88	0	0.00	40.80	3	4,213	0.07%
2023/03/21	0	39.75	1.2	40.30	40.50	-1.2	4,213	-0.03%
2023/03/16	0.1	38.80	20	38.77	38.20	-19.9	4,207	-0.47%
2023/03/15	0.1	40.00	0	0.00	39.80	0.1	4,208	0.00%
2023/03/14	1	40.80	0.2	40.83	39.60	0.8	4,236	0.02%
2023/03/13	1	39.15	0	0.00	39.35	1	4,271	0.02%
2023/03/10	0.2	39.98	0	0.00	39.20	0.2	4,291	0.00%
2023/03/06	0	0.00	0.1	41.60	41.65	-0.1	4,394	0.00%
2023/03/02	0.1	41.05	0	0.00	40.90	0.1	4,541	0.00%
2023/02/24	40	42.75	0.2	42.35	41.55	39.9	4,662	0.85%
2023/02/22	0	0.00	2	40.70	40.75	-2	4,795	-0.04%
2023/02/21	0.1	41.90	0	0.00	41.60	0.1	4,898	0.00%
2023/02/20	0.1	41.70	3	41.52	41.90	-3	5,087	-0.06%
2023/02/16	6	42.59	6.2	42.42	41.50	-0.2	5,135	0.00%
2023/02/15	0	0.00	0	40.65	40.50	0	5,084	0.00%
2023/02/14	0.1	40.60	0	0.00	40.75	0.1	5,144	0.00%
2023/02/13	0	0.00	21	40.72	40.40	-21	5,272	-0.40%
2023/02/10	0.1	40.95	0	0.00	40.40	0.1	5,480	0.00%
2023/02/09	4	41.61	1	41.85	41.70	3	5,539	0.05%
2023/02/07	0	0.00	2	43.30	42.95	-2	5,623	-0.04%
2023/02/02	0	0.00	3	43.40	43.15	-3	6,123	-0.05%
2023/02/01	4	42.89	2	42.90	42.95	2	6,312	0.03%
2023/01/31	3	43.35	4	43.70	44.00	-1	6,886	-0.01%
2023/01/30	1	42.85	7.1	43.12	42.60	-6.1	7,022	-0.09%
2023/01/16	4.1	41.77	2	41.23	41.70	2.1	6,863	0.03%
2023/01/13	0	0.00	2	41.45	40.30	-2	6,717	-0.03%
2023/01/12	2	40.38	2	40.20	40.05	0	6,721	0.00%
2023/01/11	1	40.45	6	41.97	40.45	-5	6,768	-0.07%
2023/01/06	0	0.00	2	40.03	40.30	-2	6,632	-0.03%
2023/01/05	4	41.08	0	0.00	40.55	4	6,605	0.06%
2023/01/04	3	41.48	3	41.28	40.30	0	6,469	0.00%
2023/01/03	1	41.10	6	41.58	41.80	-5	6,225	-0.08%
2022/12/30	3	38.15	1	37.85	38.00	2	6,066	0.03%
2022/12/29	0	0.00	2	39.65	38.25	-2	6,047	-0.03%
2022/12/26	2	39.10	0	0.00	38.50	2	5,958	0.03%
2022/12/22	1	39.25	1	38.40	38.75	0	5,915	0.00%
2022/12/21	0	0.00	1	38.75	38.55	-1	5,883	-0.02%
2022/12/20	18	40.32	14	38.94	38.60	4	5,830	0.07%
2022/12/19	6	40.86	3	40.08	39.35	3	5,665	0.05%
2022/12/16	29	44.09	6	43.73	42.00	23	5,589	0.41%
2022/12/15	5	42.26	11.1	43.89	44.20	-6.1	5,024	-0.12%
2022/12/14	1	39.60	2	39.03	40.20	-1	4,621	-0.02%
2022/12/13	1	37.15	1	37.20	36.55	0	4,495	0.00%
2022/12/12	1	36.75	2	36.60	36.60	-1	4,486	-0.02%
2022/12/07	1	36.70	0	0.00	36.85	1	4,464	0.02%
2022/12/05	0	38.50	0	0.00	38.25	0	4,431	0.00%
2022/12/01	0	0.00	1	38.30	38.30	-1	4,301	-0.02%
2022/11/29	0	0.00	1	36.45	36.85	-1	4,256	-0.02%
2022/11/28	22	38.18	0	0.00	37.60	22	4,231	0.52%
2022/11/25	2	38.48	1	38.45	38.00	1	4,194	0.02%
2022/11/23	0	0.00	1	39.50	37.75	-1	4,037	-0.02%
2022/11/18	11	38.43	14	38.79	38.30	-3	3,880	-0.08%
2022/11/17	3	36.90	4.1	37.11	36.65	-1.1	3,685	-0.03%
2022/11/16	8.1	37.72	12	37.29	38.10	-3.9	3,572	-0.11%
2022/11/15	3	34.57	2	35.40	34.75	1	3,372	0.03%
2022/11/14	3	34.85	2	35.15	35.30	1	3,334	0.03%
2022/11/11	1	36.60	3	36.43	34.60	-2	3,312	-0.06%
2022/11/10	4	35.68	4	35.20	35.20	0	3,263	0.00%
2022/11/09	4	36.66	2	36.85	37.00	2	3,196	0.06%
2022/11/08	5	41.14	5	43.10	38.00	0	3,066	0.00%
2022/11/07	0	0.00	4	38.11	39.20	-4	2,845	-0.14%
2022/11/04	1	35.05	0	0.00	35.65	1	2,768	0.04%
2022/11/03	3	36.15	0	0.00	36.05	3	2,720	0.11%
2022/11/02	5	37.71	4	37.60	36.40	1	2,654	0.04%
2022/11/01	0	0.00	5	37.92	39.00	-5	2,507	-0.20%
2022/10/31	2	37.05	4	37.33	37.20	-2	2,357	-0.08%
2022/10/28	8	35.64	4	35.84	36.40	4	2,091	0.19%
2022/10/27	20	34.20	17	34.08	35.90	3	1,846	0.16%
2022/10/26	15	32.16	14	32.43	32.70	1	1,228	0.08%
2022/10/25	4	29.20	4.6	29.29	29.75	-0.6	1,029	-0.06%
2022/10/21	2	28.38	3	27.87	27.95	-1	1,059	-0.09%
2022/10/20	14	30.58	15	31.10	29.40	-1	1,030	-0.10%
2022/10/19	4	29.83	2	30.00	30.00	2	851	0.23%
2022/10/18	7	27.74	7	27.29	27.30	0	792	0.00%
2022/10/17	2	26.28	2	25.70	26.70	0	792	0.00%
2022/10/14	1	26.70	2	26.63	26.70	-1	814	-0.12%
2022/10/13	3	25.73	3	25.87	25.20	0	953	0.00%
2022/10/12	3	27.80	3	27.70	27.15	0	1,010	0.00%
2022/10/11	4	29.51	2	29.03	28.90	2	1,001	0.20%
2022/10/07	1	27.65	1	28.25	28.25	0	970	0.00%
2022/09/27	0	0.00	2	25.50	26.45	-2	988	-0.20%
2022/09/23	0.1	29.00	0	0.00	28.40	0.1	1,004	0.01%
2022/09/13	1	32.95	1	33.40	32.80	0	1,065	0.00%
2022/09/02	0	0.00	4	32.85	32.50	-4	1,121	-0.36%
2022/09/01	1	33.35	0	0.00	33.45	1	1,117	0.09%
2022/08/26	3	38.85	1	38.75	38.80	2	1,103	0.18%
2022/08/24	0	0.00	2	37.20	37.00	-2	1,096	-0.18%
2022/08/19	0	0.00	1	37.70	37.70	-1	1,115	-0.09%
2022/08/18	0.3	37.28	0	0.00	37.35	0.3	1,121	0.03%
2022/08/17	0	0.00	2	36.60	36.70	-2	1,117	-0.18%
2022/08/15	2	36.23	0	0.00	36.15	2	1,123	0.18%
2022/08/04	0	0.00	1	32.75	32.80	-1	1,149	-0.09%
2022/08/03	1	32.80	0	0.00	32.75	1	1,157	0.09%
2022/08/02	0	0.00	1	33.70	33.00	-1	1,171	-0.09%
2022/08/01	2	35.50	1	36.50	35.25	1	1,177	0.08%
2022/07/29	1	36.75	0	0.00	36.75	1	1,163	0.09%
2022/07/26	0.2	35.00	0	0.00	34.65	0.2	1,043	0.02%
2022/07/21	0	0.00	9	37.44	37.45	-9	1,059	-0.85%
2022/07/20	11	40.01	10	39.56	38.55	1	1,060	0.09%
2022/07/19	2	37.05	0	0.00	37.80	2	947	0.21%
2022/07/08	7	34.05	2	34.60	34.65	5	1,463	0.34%
2022/07/07	0	0.00	1	33.15	33.15	-1	1,463	-0.07%
2022/07/05	0	0.00	1	33.85	33.35	-1	1,519	-0.07%
2022/07/01	2	32.35	0	0.00	32.35	2	1,534	0.13%
2022/06/16	1	40.70	1	41.95	40.35	0	1,611	0.00%
2022/06/14	7	40.63	1	40.80	40.60	6	1,600	0.37%
2022/06/09	0.1	45.60	0	0.00	45.65	0.1	1,595	0.01%
2022/06/07	0	0.00	0	45.85	45.60	0	1,665	0.00%
2022/05/27	10	45.00	0	0.00	45.70	10	1,775	0.56%
2022/05/24	0	0.00	1	47.00	45.20	-1	1,882	-0.05%
2022/05/23	2	47.20	0	0.00	46.85	2	1,886	0.11%
2022/05/19	0	0.00	0.7	46.71	46.65	-0.7	1,894	-0.04%
2022/05/17	1	47.10	0	0.00	48.15	1	1,905	0.05%
2022/05/16	0	0.00	1	47.00	46.85	-1	1,922	-0.05%
2022/05/12	0	46.50	1.3	45.66	45.00	-1.2	1,945	-0.06%
2022/05/11	0	0.00	3	47.20	47.85	-3	1,948	-0.15%
2022/05/10	1	47.75	0	0.00	49.80	1	1,969	0.05%
2022/05/09	1	48.70	0	0.00	48.80	1	2,184	0.05%
2022/05/04	6	53.27	1	53.30	53.00	5	2,242	0.22%
2022/05/03	1	53.20	1	53.60	53.30	0	2,262	0.00%
2022/04/29	7	55.66	5	54.40	53.60	2	2,297	0.09%
2022/04/28	3.1	53.95	3	53.47	53.10	0.1	2,293	0.00%
2022/04/27	5	52.50	0	0.00	53.90	5	2,291	0.22%
2022/04/26	1	56.00	5	56.20	55.00	-4	2,267	-0.18%
2022/04/25	3	58.93	11	58.85	57.30	-8	2,261	-0.35%
2022/04/22	5.1	61.80	0	0.00	60.60	5.1	2,254	0.23%
2022/04/21	2	63.65	2	64.70	62.90	0	2,257	0.00%
2022/04/20	16	65.49	7.1	64.49	64.80	8.9	2,190	0.41%
2022/04/19	7	63.61	1	64.70	63.90	6	2,043	0.29%
2022/04/18	4	53.60	2	56.55	58.90	2	1,888	0.11%
2022/04/15	2	53.70	0	0.00	53.60	2	1,871	0.11%
2022/04/13	1	56.30	1	56.80	56.30	0	1,978	0.00%
2022/04/12	4.1	55.84	4	56.30	56.10	0.1	2,138	0.00%
2022/04/11	0	0.00	11	61.10	57.00	-11	2,148	-0.51%
2022/04/08	10	62.97	0	0.00	62.70	10	2,156	0.46%
2022/03/31	2	67.20	0	0.00	67.10	2	2,643	0.08%
2022/03/30	0	0.00	1	68.50	68.00	-1	3,086	-0.03%
2022/03/29	6	69.98	6	68.12	67.90	0	3,832	0.00%
2022/03/28	2	68.30	3	68.70	69.70	-1	4,079	-0.02%
2022/03/25	1	67.50	0	0.00	66.30	1	4,663	0.02%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	0.00	2	66.50	67.00	-2	4,832	-0.04%
2022/03/22	1	65.00	3	65.47	66.60	-2	4,843	-0.04%
2022/03/21	0	0.00	1	67.00	66.70	-1	4,822	-0.02%
2022/03/18	3	67.07	1	66.60	66.70	2	4,837	0.04%
2022/03/17	1	67.00	1	67.10	67.30	0	4,864	0.00%
2022/03/16	0	0.00	1	64.90	64.60	-1	4,920	-0.02%
2022/03/15	1	66.10	0	0.00	65.60	1	4,928	0.02%
2022/03/10	7.5	70.96	7	69.53	67.70	0.5	5,045	0.01%
2022/03/07	3	67.63	2	67.40	67.60	1	5,256	0.02%
2022/03/04	2	70.50	0	0.00	70.20	2	5,406	0.04%
2022/03/03	0	0.00	6	71.77	71.10	-6	5,481	-0.11%
2022/03/02	6	72.60	0	0.00	71.70	6	5,657	0.11%
2022/03/01	11	72.47	1	74.20	72.10	10	5,790	0.17%
2022/02/24	2	67.95	1	67.20	67.10	1	5,764	0.02%
2022/02/23	1	70.10	0	0.00	70.20	1	5,775	0.02%
2022/02/22	0	0.00	14	68.87	69.00	-14	5,852	-0.24%
2022/02/21	1	71.00	1	71.00	71.00	0	5,963	0.00%
2022/02/18	1	70.60	0	0.00	71.70	1	6,064	0.02%
2022/02/17	2	71.50	2	71.00	71.20	0	6,154	0.00%
2022/02/16	0	0.00	1	71.11	71.10	-1	6,222	-0.02%
2022/02/15	3	70.93	5.2	70.80	70.20	-2.2	6,317	-0.03%
2022/02/14	2	69.15	0	0.00	70.20	2	6,499	0.03%
2022/02/11	0	0.00	4	72.48	72.20	-4	6,670	-0.06%
2022/02/10	1	74.60	2	74.15	73.30	-1	7,015	-0.01%
2022/02/09	11.2	74.83	7	74.49	74.60	4.2	7,431	0.06%
2022/02/08	13	71.21	16	72.52	73.50	-3	7,529	-0.04%
2022/02/07	0	0.00	1	67.00	66.90	-1	7,484	-0.01%
2022/01/26	1	64.70	0	0.00	64.80	1	7,542	0.01%
2022/01/24	5	66.00	2	65.75	68.00	3	7,634	0.04%
2022/01/21	10	68.50	0	0.00	68.00	10	7,660	0.13%
2022/01/19	2	70.90	0	0.00	70.90	2	7,693	0.03%
2022/01/18	1	72.60	0	0.00	71.60	1	7,760	0.01%
2022/01/17	1	72.60	2	71.70	73.30	-1	7,787	-0.01%
2022/01/14	0	0.00	1	71.30	70.20	-1	7,868	-0.01%
2022/01/13	1	73.00	0	0.00	72.30	1	8,059	0.01%
2022/01/12	3	71.57	2	72.10	72.20	1	8,186	0.01%
2022/01/11	1	73.80	1.2	73.83	71.00	-0.2	8,384	0.00%
2022/01/10	1.1	75.16	5	74.56	75.80	-3.9	8,639	-0.05%
2022/01/07	5.1	77.92	1	75.80	75.80	4.1	8,678	0.05%
2022/01/06	4	79.83	0	0.00	79.80	4	8,682	0.05%
2022/01/05	15	81.24	34.1	82.17	82.50	-19.1	8,643	-0.22%
2022/01/04	2	78.95	6	79.17	78.60	-4	8,630	-0.05%
2022/01/03	3.1	78.56	0	0.00	78.80	3.1	8,762	0.04%
2021/12/30	10	79.22	8	79.59	78.80	2	8,757	0.02%
2021/12/29	5	82.16	13	82.10	82.40	-8	8,684	-0.09%
2021/12/28	45	83.47	45	82.94	81.50	0	8,620	0.00%
2021/12/27	31	83.03	13	83.35	81.60	18	8,458	0.21%
2021/12/24	54	90.05	57	88.80	85.80	-3	8,300	-0.04%
2021/12/23	40	93.59	22	94.13	91.20	18	7,870	0.23%
2021/12/22	13	84.49	19	86.25	89.10	-6	7,134	-0.08%
2021/12/21	22	80.08	19	80.01	81.00	3	6,863	0.04%
2021/12/20	24	75.47	6	77.08	77.50	18	6,229	0.29%
2021/12/17	1	71.00	2	71.15	70.50	-1	6,051	-0.02%
2021/12/16	1	70.90	3	71.43	71.30	-2	6,048	-0.03%
2021/12/14	2	70.25	0	0.00	70.00	2	6,035	0.03%
2021/12/13	2	72.95	1	71.90	71.80	1	6,025	0.02%
2021/12/10	4	73.35	6	72.55	71.40	-2	6,000	-0.03%
2021/12/09	1	71.60	0	0.00	71.00	1	5,936	0.02%
2021/12/07	0	0.00	7	71.27	70.50	-7	5,896	-0.12%
2021/12/06	1	71.20	0	0.00	71.50	1	5,887	0.02%
2021/12/03	5	74.98	13	74.91	74.30	-8	5,880	-0.14%
2021/12/02	14	75.69	18	75.19	74.40	-4	5,873	-0.07%
2021/12/01	1	72.50	1	75.20	74.90	0	5,966	0.00%
2021/11/30	14	74.71	13	73.72	74.20	1	5,906	0.02%
2021/11/29	6	69.18	8	69.85	70.40	-2	5,787	-0.03%
2021/11/26	16	74.41	23	75.06	72.60	-7	5,815	-0.12%
2021/11/25	6	75.73	5.1	72.73	75.80	0.9	5,628	0.02%
2021/11/24	3	70.83	0	0.00	70.30	3	5,460	0.05%
2021/11/23	1	69.80	0	0.00	69.40	1	5,432	0.02%
2021/11/22	3	71.63	12	71.63	71.10	-9	5,434	-0.17%
2021/11/19	2	72.95	3	74.20	72.60	-1	5,467	-0.02%
2021/11/18	4	73.48	3	73.97	73.00	1	5,460	0.02%
2021/11/17	6	70.67	2	69.80	71.50	4	5,360	0.07%
2021/11/16	2	74.30	30	74.44	73.40	-28	5,261	-0.53%
2021/11/15	14	73.51	14	73.94	73.20	0	5,175	0.00%
2021/11/12	7	75.50	6	74.85	73.00	1	5,118	0.02%
2021/11/11	21	75.94	17	77.82	74.60	4	5,017	0.08%
2021/11/10	13	76.83	19	77.42	76.10	-6	4,839	-0.12%
2021/11/09	60	79.13	38	78.27	77.20	22	4,664	0.47%
2021/11/08	22	72.99	24	73.90	75.90	-2	4,319	-0.05%
2021/11/05	19	68.28	13	70.14	70.10	6	3,921	0.15%
2021/11/04	3	65.70	26	65.35	64.90	-23	3,670	-0.63%
2021/11/03	3	66.47	5.1	66.93	66.10	-2.1	3,776	-0.06%
2021/11/02	2	64.90	8	65.75	64.40	-6	3,739	-0.16%
2021/11/01	11	66.20	10	66.00	66.60	1	3,697	0.03%
2021/10/29	1	65.10	0	0.00	65.00	1	3,629	0.03%
2021/10/28	2	61.40	0	0.00	61.60	2	3,580	0.06%
2021/10/27	0	0.00	1	63.00	63.10	-1	3,550	-0.03%
2021/10/26	6.1	63.52	11	63.08	62.10	-5	3,551	-0.14%
2021/10/25	2	65.95	3	65.57	65.60	-1	3,514	-0.03%
2021/10/22	4	66.00	3	66.63	67.10	1	3,549	0.03%
2021/10/21	8	70.63	14	69.94	67.70	-6	3,560	-0.17%
2021/10/20	19	69.38	4	69.60	67.60	15	3,367	0.45%
2021/10/19	24	68.57	9	69.06	68.90	15	3,238	0.46%
2021/10/18	30	67.28	19.1	68.86	69.50	10.9	3,036	0.36%
2021/10/15	3	60.87	2	61.20	63.40	1	2,777	0.04%
2021/10/14	7	60.19	0	0.00	60.70	7	2,737	0.26%
2021/10/13	3	58.30	0	0.00	58.10	3	2,676	0.11%
2021/10/12	4	63.45	4	63.70	60.10	0	2,665	0.00%
2021/10/08	2	61.70	8	62.88	60.60	-6	2,537	-0.24%
2021/10/07	2	59.00	2	60.60	60.60	0	2,416	0.00%
2021/10/06	1	56.70	2	55.60	55.10	-1	2,415	-0.04%
2021/10/04	0	0.00	1	53.80	53.10	-1	2,610	-0.04%
2021/10/01	2	56.20	2	57.70	55.50	0	2,660	0.00%
2021/09/29	2	55.60	0	0.00	55.50	2	2,717	0.07%
2021/09/27	1	60.20	0	0.00	60.10	1	2,793	0.04%
2021/09/24	1	60.90	0	0.00	61.50	1	2,844	0.04%
2021/09/23	0	0.00	1	62.00	61.30	-1	2,891	-0.03%
2021/09/22	2	61.40	11	61.05	62.00	-9	2,941	-0.31%
2021/09/16	4	63.65	0	0.00	63.40	4	3,084	0.13%
2021/09/15	2	62.80	3	63.20	62.80	-1	3,139	-0.03%
2021/09/14	2	62.00	1	63.50	62.20	1	3,226	0.03%
2021/09/13	1	64.40	0	0.00	63.10	1	3,324	0.03%
2021/09/09	8	63.00	2	64.00	63.70	6	3,501	0.17%
2021/09/08	7	62.91	1	61.90	62.40	6	3,536	0.17%
2021/09/07	3	67.10	5	67.84	65.70	-2	3,547	-0.06%
2021/09/06	19	70.96	26	71.51	67.30	-7	3,535	-0.20%
2021/09/03	2	65.60	3	66.97	67.60	-1	3,362	-0.03%
2021/09/02	5	68.02	2.4	65.73	65.40	2.6	3,426	0.08%
2021/09/01	7	66.57	9	66.94	67.00	-2	3,483	-0.06%
2021/08/31	5	63.30	2	63.00	62.80	3	3,401	0.09%
2021/08/30	2	66.00	1	65.90	64.20	1	3,439	0.03%
2021/08/27	3	65.57	0	0.00	64.40	3	3,503	0.09%
2021/08/26	6	68.80	7	67.63	67.40	-1	3,665	-0.03%
2021/08/25	8.2	67.63	6	68.78	67.20	2.2	3,858	0.06%
2021/08/24	10.2	68.59	7	67.94	65.70	3.2	3,944	0.08%
2021/08/23	1	64.80	0	0.00	65.40	1	3,962	0.03%
2021/08/19	0	0.00	1	61.50	58.50	-1	4,144	-0.02%
2021/08/18	0	0.00	18	56.10	62.00	-18	4,241	-0.42%
2021/08/17	3	60.67	12	59.26	59.10	-9	4,303	-0.21%
2021/08/16	7	63.39	8	62.90	62.70	-1	4,337	-0.02%
2021/08/13	3	61.60	4	63.50	61.20	-1	4,369	-0.02%
2021/08/12	1	64.50	0	0.00	64.80	1	4,411	0.02%
2021/08/11	7	66.29	2	66.95	65.40	5	4,464	0.11%
2021/08/10	12	69.89	1	71.00	70.80	11	4,467	0.25%
2021/08/09	12	70.38	14	73.46	74.10	-2	4,437	-0.05%
2021/08/06	15	67.40	0	67.40	67.40	15	4,384	0.34%
2021/08/03	0	0.00	2	59.70	59.70	-2	4,718	-0.04%
2021/07/30	2	62.65	0	0.00	60.80	2	4,748	0.04%
2021/07/29	1	65.20	2	65.10	64.60	-1	4,801	-0.02%
2021/07/28	2	64.55	8	63.59	67.20	-6	4,832	-0.12%
2021/07/27	4	67.95	12	69.54	69.70	-8	4,809	-0.17%
2021/07/26	5	60.66	0	0.00	63.40	5	4,735	0.11%
2021/07/23	3	58.17	5	57.90	57.70	-2	4,757	-0.04%
2021/07/22	11	59.67	0	0.00	58.70	11	4,785	0.23%
2021/07/21	0.1	59.00	1	60.90	55.70	-1	4,814	-0.02%
2021/07/20	1	61.90	2	61.85	60.20	-1	4,853	-0.02%
2021/07/16	4	64.95	0	65.50	63.70	4	4,896	0.08%
2021/07/14	0	0.00	6	63.97	62.00	-6	4,885	-0.12%
2021/07/13	8	66.13	8	68.30	65.50	0	4,863	0.00%
2021/07/12	10.1	69.11	2	67.85	67.60	8.1	4,837	0.17%
2021/07/09	15.1	74.99	4	74.73	75.00	11.1	4,756	0.23%
2021/07/08	4	80.60	5.5	80.70	83.00	-1.5	4,632	-0.03%
2021/07/07	2	77.40	5	77.70	76.90	-3	4,588	-0.07%
2021/07/06	1	78.80	2	79.90	78.50	-1	4,582	-0.02%
2021/07/05	5.5	80.94	7	82.31	82.50	-1.5	4,562	-0.03%
2021/07/02	1	78.00	1	76.50	76.60	0	4,661	0.00%
2021/07/01	5	76.00	2	80.25	78.70	3	4,658	0.06%
2021/06/30	4	78.00	2	77.50	77.20	2	4,646	0.04%
2021/06/29	2	81.20	6	81.03	79.60	-4	4,731	-0.08%
2021/06/28	5.1	83.07	8	83.50	85.40	-3	4,773	-0.06%
2021/06/25	7	88.14	1	88.60	87.30	6	4,727	0.13%
2021/06/24	4	82.57	1	84.50	86.90	3	4,705	0.06%
2021/06/23	1	84.00	9	83.92	79.00	-8	4,682	-0.17%
2021/06/22	9.1	91.62	2	91.45	87.00	7.1	4,645	0.15%
2021/06/21	9	85.72	95	89.07	95.80	-86	4,597	-1.87%
2021/06/18	2	94.50	1	94.00	92.10	1	4,582	0.02%
2021/06/17	0	0.00	2	83.30	89.30	-2	4,638	-0.04%
2021/06/16	2	82.45	3	82.00	81.20	-1	4,717	-0.02%
2021/06/15	6	75.12	7	78.70	81.40	-1	4,733	-0.02%
2021/06/11	10	74.87	9	75.33	74.00	1	4,736	0.02%
2021/06/10	37	72.19	2	75.50	74.50	35	4,819	0.73%
2021/06/09	19	69.32	7.1	69.55	70.90	12	4,875	0.25%
2021/06/08	6	65.02	0	0.00	64.50	6	4,903	0.12%
2021/06/07	1.1	62.43	2	63.90	62.50	-1	4,942	-0.02%
2021/06/04	6	67.33	4	67.22	67.30	2	4,937	0.04%
2021/06/03	36	64.71	32	67.00	71.50	4	4,914	0.08%
2021/06/02	21	66.38	16	69.18	65.00	5	4,778	0.10%
2021/06/01	3	61.53	3	60.43	63.40	0	4,598	0.00%
2021/05/31	4	54.90	5	54.18	57.70	-1	4,552	-0.02%
2021/05/28	12	54.27	18	53.44	54.80	-6	4,484	-0.13%
2021/05/27	1	51.50	9	52.62	52.50	-8	4,395	-0.18%
2021/05/26	9	48.45	8	50.01	51.50	1	4,319	0.02%
2021/05/25	4	44.41	15.3	44.45	46.95	-11.3	4,262	-0.27%
2021/05/24	3	40.70	1	44.00	42.70	2	4,311	0.05%
2021/05/21	1	43.00	10	43.60	43.00	-9	4,493	-0.20%
2021/05/20	20	43.27	14	42.41	41.85	6	4,463	0.13%
2021/05/19	32	42.27	1	41.90	44.00	31	4,517	0.69%
2021/05/17	2.1	39.18	10	38.48	37.55	-7.9	4,411	-0.18%
2021/05/14	4.1	42.30	0	0.00	41.70	4.1	4,362	0.09%
2021/05/13	5.1	44.93	8	44.66	44.15	-3	4,279	-0.07%
2021/05/12	2.2	51.00	7	49.05	49.05	-4.8	4,204	-0.11%
2021/05/11	25	54.28	21.2	54.49	54.50	3.8	4,109	0.09%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	5	43.85	13	42.83	45.20	-8	3,913	-0.20%
2021/05/06	16	46.16	0	44.20	42.50	16	3,879	0.41%
2021/05/05	0	44.00	8	43.48	45.90	-8	3,798	-0.21%
2021/05/04	4	42.05	1	42.00	41.75	3	3,732	0.08%
2021/05/03	6	47.38	2	47.03	44.00	4	3,690	0.11%
2021/04/29	0	0.00	11	48.30	46.50	-11	3,672	-0.30%
2021/04/28	9	51.33	2	52.10	50.00	7	3,638	0.19%
2021/04/27	17	51.83	22	51.29	50.10	-5	3,617	-0.14%
2021/04/26	16.1	47.10	5	47.05	50.00	11.1	3,556	0.31%
2021/04/23	4.5	44.10	1	45.50	45.50	3.5	3,482	0.10%
2021/04/22	1	44.05	0	0.00	41.40	1	3,449	0.03%
2021/04/21	4	46.15	0	0.00	46.00	4	3,436	0.12%
2021/04/20	1	48.10	0	0.00	48.00	1	3,442	0.03%
2021/04/19	0	0.00	18	49.99	49.95	-18	3,447	-0.52%
2021/04/14	0	0.00	6	50.03	52.60	-6	3,506	-0.17%
2021/04/13	4	54.50	0	0.00	54.00	4	3,538	0.11%
2021/04/12	0	0.00	5	57.52	56.80	-5	3,561	-0.14%
2021/04/09	1	54.70	2	53.00	54.00	-1	3,594	-0.03%
2021/04/08	17.5	57.65	19	58.04	57.80	-1.5	3,583	-0.04%
2021/04/07	1	57.80	20.3	57.45	57.80	-19.3	3,434	-0.56%
2021/04/06	20	51.15	0	0.00	52.60	20	3,452	0.58%
2021/04/01	18	46.84	7	46.99	47.90	11	3,489	0.32%
2021/03/31	12	42.25	9.5	42.65	43.55	2.5	3,407	0.07%
2021/03/30	6	40.03	15	39.95	39.60	-9	3,364	-0.27%
2021/03/29	13	40.42	10	39.60	39.65	3	3,415	0.09%
2021/03/26	6	38.88	2	38.85	38.80	4	3,483	0.11%
2021/03/25	3	39.23	30	39.03	38.30	-27	3,625	-0.74%
2021/03/24	30	38.09	9	38.71	38.80	21	3,769	0.56%
2021/03/23	11	38.06	12	38.61	36.55	-1	3,795	-0.03%
2021/03/22	8	38.99	13	39.55	39.25	-5	3,688	-0.14%
2021/03/19	13	38.06	20	37.93	40.70	-7	3,563	-0.20%
2021/03/18	14	36.43	12	36.87	37.00	2	3,440	0.06%
2021/03/17	6	35.19	10	34.93	34.55	-4	3,386	-0.12%
2021/03/16	6	34.08	11	34.65	34.55	-5	3,337	-0.15%
2021/03/15	36	34.88	4	34.85	36.05	32	3,253	0.98%
2021/03/12	9	29.88	5	32.79	32.80	4	3,148	0.13%
2021/03/11	5	29.68	2	29.80	29.90	3	3,097	0.10%
2021/03/10	0	0.00	8	27.68	27.50	-8	3,126	-0.26%
2021/03/09	11	27.09	1	27.50	27.55	10	3,101	0.32%
2021/03/08	0	0.00	3	27.13	27.30	-3	3,076	-0.10%
2021/03/05	5	26.31	10	26.25	26.35	-5	3,054	-0.16%
2021/03/04	17	26.89	3	27.60	27.60	14	3,027	0.46%
2021/03/03	7	25.19	0	0.00	25.10	7	2,973	0.24%
2021/03/02	0	0.00	2	24.25	24.25	-2	2,980	-0.07%
2021/02/25	0	0.00	3	25.10	25.50	-3	3,038	-0.10%
2021/02/24	6	25.72	25	25.06	26.00	-19	3,064	-0.62%
2021/02/23	20	25.85	11	25.25	26.45	9	3,080	0.29%
2021/02/22	0	0.00	6	24.05	24.05	-6	3,022	-0.20%
2021/02/19	26	21.76	2	21.80	21.90	24	3,121	0.77%
2021/02/18	1	19.95	0	0.00	19.95	1	3,049	0.03%
2021/02/17	0	0.00	4	18.15	18.15	-4	3,090	-0.13%
2021/02/01	2	16.50	1	16.30	16.30	1	3,552	0.03%
2021/01/29	1	17.75	0	0.00	17.50	1	3,598	0.03%
2021/01/28	1	16.75	0	0.00	16.75	1	3,590	0.03%
2021/01/26	2	17.15	0	0.00	17.10	2	3,588	0.06%
2021/01/25	1	17.85	0	0.00	17.80	1	3,588	0.03%
2021/01/20	0	0.00	1	18.65	17.90	-1	3,572	-0.03%
2021/01/12	0	0.00	1	20.50	20.40	-1	3,644	-0.03%
2021/01/11	4	22.31	0	0.00	21.70	4	3,618	0.11%
2021/01/07	1	20.70	1	20.40	20.60	0	3,545	0.00%
2021/01/06	0	0.00	10	20.48	20.20	-10	3,541	-0.28%
2021/01/05	3	21.77	3	21.75	21.50	0	3,508	0.00%
2021/01/04	3	23.45	6	22.75	22.50	-3	3,474	-0.09%
2020/12/31	1	21.95	0	0.00	21.95	1	3,450	0.03%
2020/12/30	0	0.00	2	22.60	22.25	-2	3,459	-0.06%
2020/12/29	2	22.28	0	0.00	22.25	2	3,439	0.06%
2020/12/28	4	23.10	43	23.40	23.20	-39	3,388	-1.15%
2020/12/25	32	22.09	30	22.88	21.50	2	3,312	0.06%
2020/12/24	30	22.47	7	23.22	22.50	23	3,261	0.71%
2020/12/23	13	22.60	15	22.77	23.45	-2	3,220	-0.06%
2020/12/22	23	22.42	11	23.89	21.85	12	3,177	0.38%
2020/12/21	4	23.73	4	23.88	24.20	0	3,095	0.00%
2020/12/18	1	22.00	3	21.65	22.00	-2	3,014	-0.07%
2020/12/17	1	19.55	2	20.00	20.00	-1	2,932	-0.03%
2020/12/11	1	18.00	1	18.25	17.90	0	2,877	0.00%
2020/12/10	1	18.70	0	0.00	18.60	1	2,861	0.03%
2020/12/09	0	0.00	7	19.21	18.95	-7	2,854	-0.25%
2020/12/08	6	20.42	1	20.05	19.95	5	2,804	0.18%
2020/12/07	1	20.40	7	20.11	19.90	-6	2,779	-0.22%
2020/12/04	7	19.95	12	19.33	20.10	-5	2,718	-0.18%
2020/12/03	3	18.70	0	0.00	18.30	3	2,625	0.11%
2020/11/27	0	0.00	8	18.88	19.10	-8	2,569	-0.31%
2020/11/25	2	20.53	1	20.35	20.30	1	2,513	0.04%
2020/11/24	5	20.25	10	19.90	19.90	-5	2,478	-0.20%
2020/11/23	4	20.69	5	21.08	20.75	-1	2,474	-0.04%
2020/11/20	23	20.62	0	0.00	21.45	23	2,439	0.94%
2020/11/19	1	20.60	5	20.90	21.10	-4	2,305	-0.17%
2020/11/18	2	18.50	12	18.50	19.25	-10	2,149	-0.47%
2020/11/17	2	18.00	0	0.00	17.50	2	2,088	0.10%
2020/11/16	2	18.05	6	18.15	18.00	-4	2,132	-0.19%
2020/11/13	5	18.75	3	18.25	18.65	2	2,113	0.09%
2020/11/12	2	17.45	5	17.05	17.10	-3	2,035	-0.15%
2020/11/11	6	18.14	3	18.08	18.30	3	2,018	0.15%
2020/11/10	14	18.46	0	0.00	19.20	14	2,027	0.69%
2020/11/09	8	17.76	20	17.80	18.55	-12	1,940	-0.62%
2020/11/06	7	16.45	0	0.00	16.90	7	1,797	0.39%
2020/11/02	0	0.00	9	14.62	14.60	-9	1,733	-0.52%
2020/10/30	4	15.25	1	15.25	15.05	3	1,723	0.17%
2020/10/29	3	15.03	3	15.27	15.30	0	1,714	0.00%
2020/10/28	5	15.79	0	0.00	15.60	5	1,703	0.29%
2020/10/26	5	15.60	0	0.00	15.20	5	1,678	0.30%
2020/10/23	8	15.94	2	16.30	15.80	6	1,668	0.36%
2020/10/22	4	16.45	0	0.00	16.85	4	1,643	0.24%
2020/10/21	0	0.00	2	15.10	15.70	-2	1,597	-0.13%
2020/10/16	1	14.55	0	0.00	14.45	1	1,563	0.06%
2020/10/12	2	15.20	0	0.00	14.60	2	1,515	0.13%
2020/10/07	1	15.00	2	15.45	15.60	-1	1,474	-0.07%
2020/09/25	2	15.90	0	0.00	14.50	2	1,571	0.13%
2020/09/24	0	0.00	2	16.00	15.95	-2	1,524	-0.13%
2020/09/23	4	16.55	0	0.00	16.70	4	1,482	0.27%
2020/09/22	0	0.00	1	15.90	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	1	14.25	14.55	-1	1,255	-0.08%
2020/09/17	0	0.00	1	13.20	13.30	-1	1,195	-0.08%
2020/09/15	2	14.10	0	0.00	13.40	2	1,188	0.17%
2020/09/09	0	0.00	5	13.20	13.10	-5	1,123	-0.44%
2020/09/04	1	13.70	0	0.00	13.80	1	1,085	0.09%
2020/09/03	0	0.00	7	14.15	13.90	-7	1,074	-0.65%
2020/09/02	0	0.00	1	14.25	14.30	-1	1,055	-0.09%
2020/09/01	5	14.57	0	0.00	14.60	5	1,039	0.48%
2020/08/27	0	0.00	51	15.18	14.70	-51	984	-5.18%
2020/08/26	53	15.20	6	15.16	15.15	47	939	5.01%
2020/08/25	1	14.20	2	13.80	13.85	-1	904	-0.11%
2020/08/24	5	13.90	0	0.00	13.95	5	913	0.55%
2020/08/21	0	0.00	2	14.65	14.50	-2	890	-0.22%
2020/08/20	4	13.80	8	13.47	14.50	-4	827	-0.48%
2020/08/19	2	13.23	1	13.30	13.35	1	728	0.14%
2020/08/18	2	12.23	1	12.20	12.15	1	694	0.14%
2020/08/14	3	12.65	4	12.75	12.75	-1	656	-0.15%
2020/08/13	1	12.50	0	0.00	12.75	1	590	0.17%
2020/08/12	2	11.30	0	0.00	11.65	2	534	0.37%
2020/08/10	1	11.05	0	0.00	11.30	1	515	0.19%
2020/08/03	2	10.75	0	0.00	10.65	2	547	0.37%
2020/07/30	1	10.80	0	0.00	10.70	1	547	0.18%
2020/07/29	1	11.20	0	0.00	10.80	1	545	0.18%
2020/07/15	0	0.00	1	10.60	10.50	-1	478	-0.21%
2020/07/14	1	10.40	0	0.00	10.50	1	478	0.21%
2020/07/09	1	11.65	5	11.70	12.10	-4	446	-0.90%
2020/07/08	5	11.00	0	0.00	11.65	5	393	1.27%
2020/06/11	0	0.00	1	9.79	9.33	-1	317	-0.32%
2020/06/10	1	9.86	0	0.00	9.80	1	317	0.32%
2020/06/09	1	9.89	0	0.00	9.80	1	320	0.31%
2020/05/12	0	0.00	6	9.75	9.91	-6	245	-2.44%
2020/03/30	0	7.20	0	0.00	6.45	0	179	0.00%
2020/03/19	0	6.65	0	0.00	5.45	0	181	0.00%
2020/03/16	0	6.87	0	0.00	6.70	0	171	0.00%
2020/03/09	0	9.45	0	0.00	9.45	0	160	0.00%
2020/03/06	6	9.85	0	0.00	9.90	6	159	3.76%
2020/03/02	0	9.75	0	0.00	9.74	0	161	0.00%
2020/02/27	0	9.91	0	0.00	9.90	0	160	0.00%
2020/02/26	0	10.10	0	0.00	10.10	0	159	0.00%
2020/02/21	0	0.00	4	10.35	10.35	-4	160	-2.49%
2020/01/15	0	0.00	1	11.05	11.00	-1	211	-0.47%
2020/01/07	0	0.00	5	11.15	11.10	-5	209	-2.39%
2020/01/06	5	11.20	0	0.00	11.15	5	208	2.40%
2019/10/29	3	11.60	0	0.00	11.50	3	310	0.97%
2019/09/25	0	0.00	1	11.45	11.45	-1	495	-0.20%
2019/09/24	1	11.60	5	11.50	11.60	-4	506	-0.79%
2019/09/10	0	0.00	6	11.40	11.45	-6	678	-0.88%
2019/09/03	1	11.45	0	0.00	11.40	1	706	0.14%
2019/08/22	3	11.35	0	0.00	11.35	3	824	0.36%
2019/08/20	0	11.40	0	0.00	11.45	0	861	0.00%
2019/08/15	0	0.00	1	11.15	11.10	-1	911	-0.11%
2019/08/14	2	11.45	0	0.00	11.45	2	930	0.22%
2019/08/13	0	0.00	1	11.90	11.75	-1	920	-0.11%
2019/08/07	1	13.10	2	13.00	12.85	-1	898	-0.11%
2019/08/06	2	13.50	2	13.35	13.35	0	897	0.00%
2019/07/30	0	0.00	1	13.15	13.15	-1	881	-0.11%
2019/07/25	0	0.00	3	13.55	13.55	-3	880	-0.34%
2019/07/24	0	0.00	2	13.50	13.80	-2	867	-0.23%
2019/07/19	0	0.00	10	13.50	13.45	-10	852	-1.17%
2019/07/16	0	0.00	1	13.20	13.20	-1	844	-0.12%
2019/07/15	2	13.23	1	13.20	13.15	1	841	0.12%
2019/07/12	2	13.70	18	13.44	13.45	-16	834	-1.92%
2019/07/11	19	13.94	11	13.70	13.60	8	828	0.97%
2019/07/10	6	13.94	5	14.33	14.45	1	789	0.13%
2019/07/09	1	13.30	0	0.00	13.15	1	731	0.14%
2019/07/08	0	0.00	2	13.13	13.15	-2	739	-0.27%
2019/07/05	1	13.15	0	0.00	13.00	1	769	0.13%
2019/07/03	0	0.00	1	13.10	13.00	-1	888	-0.11%
2019/07/01	1	13.00	0	0.00	13.10	1	942	0.11%
2019/06/27	2	13.95	0	0.00	13.90	2	918	0.22%
2019/06/26	1	13.40	1	13.80	14.30	0	874	0.00%
2019/06/25	0	0.00	2	13.05	13.10	-2	838	-0.24%
2019/06/24	3	13.45	1	13.30	13.50	2	831	0.24%
2019/06/21	0	0.00	3	12.95	12.90	-3	810	-0.37%
2019/06/19	1	12.85	0	0.00	12.75	1	809	0.12%
2019/06/18	8	13.14	1	12.95	13.00	7	810	0.86%
2019/06/17	1	12.95	1	12.85	12.90	0	804	0.00%
2019/06/03	15	13.10	0	0.00	13.10	15	897	1.67%
2019/05/31	1	12.70	17	12.60	12.70	-16	885	-1.81%
2019/05/30	5	12.70	0	0.00	12.75	5	876	0.57%
2019/05/29	3	13.85	0	0.00	13.10	3	859	0.35%
2019/05/27	2	12.55	0	0.00	12.00	2	770	0.26%
2019/05/21	0	0.00	1	12.20	12.55	-1	706	-0.14%
2019/05/17	0	0.00	2	11.45	11.50	-2	689	-0.29%
2019/05/14	1	11.40	0	0.00	12.10	1	713	0.14%
2019/04/25	0	0.00	1	12.10	12.00	-1	684	-0.15%
2019/04/11	1	12.20	0	0.00	12.30	1	689	0.15%
2019/04/10	1	12.90	0	0.00	13.00	1	655	0.15%
2019/04/09	5	14.00	1	14.05	14.05	4	604	0.66%
2019/04/08	0	0.00	2	12.80	12.80	-2	526	-0.38%
2019/04/02	0	0.00	1	10.90	11.15	-1	466	-0.21%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/20	0	0.00	1	11.55	11.50	-1	448	-0.22%
2019/03/19	0	0.00	1	11.45	11.55	-1	435	-0.23%
2019/03/13	0	0.00	5	11.20	11.20	-5	366	-1.36%
2019/03/12	0	0.00	5	11.25	11.25	-5	354	-1.41%
2019/03/11	13	11.58	0	0.00	11.65	13	327	3.97%
2019/02/15	0	0.00	1	10.55	10.80	-1	299	-0.33%
2019/01/09	1	11.35	1	11.35	11.35	0	224	0.00%
2018/12/22	0	0.00	4	11.39	11.50	-4	230	-1.74%
2018/12/14	0	0.00	1	10.85	10.90	-1	237	-0.42%
2018/12/03	2	11.35	0	0.00	11.60	2	247	0.81%
2018/11/29	1	11.55	0	0.00	11.20	1	244	0.41%
2018/10/26	0	0.00	1	10.40	10.30	-1	302	-0.33%
2018/10/18	0	0.00	1	11.00	11.05	-1	341	-0.29%
2018/10/02	1	14.40	0	0.00	14.45	1	360	0.28%
2018/10/01	6	14.92	1	14.30	14.95	5	351	1.42%
2018/09/21	1	13.00	0	0.00	13.20	1	389	0.26%
2018/09/11	0	0.00	2	14.40	14.40	-2	502	-0.40%
2018/09/10	0	0.00	1	14.35	14.20	-1	504	-0.20%
2018/09/07	0	0.00	6	15.30	15.10	-6	505	-1.19%
2018/08/31	0	0.00	1	16.40	16.25	-1	534	-0.19%
2018/08/29	1	16.50	0	0.00	16.70	1	547	0.18%
2018/08/28	0	0.00	1	15.90	15.85	-1	553	-0.18%
2018/08/27	2	15.00	0	0.00	15.65	2	554	0.36%
2018/08/15	0	0.00	1	16.15	16.25	-1	630	-0.16%
2018/08/14	0	0.00	1	16.90	16.90	-1	644	-0.16%
2018/08/13	0	0.00	6	16.45	16.80	-6	650	-0.92%
2018/07/31	1	19.40	0	0.00	19.20	1	805	0.12%
2018/07/26	1	19.80	1	20.50	19.90	0	824	0.00%
2018/07/25	2	20.70	2	20.68	20.60	0	824	0.00%
2018/07/20	2	19.30	0	0.00	19.10	2	875	0.23%
2018/07/19	0	0.00	2	19.70	19.70	-2	882	-0.23%
2018/07/18	2	20.10	0	0.00	20.00	2	890	0.22%
2018/07/17	1	19.90	0	0.00	19.85	1	898	0.11%
2018/07/12	0	0.00	3	19.25	19.15	-3	976	-0.31%
2018/07/10	3	19.40	0	0.00	19.10	3	1,014	0.30%
2018/07/05	1	19.90	0	0.00	19.30	1	1,134	0.09%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/29	0	0.00	1	19.25	19.35	-1	1,572	-0.06%
2018/06/28	4	19.64	0	0.00	19.25	4	1,626	0.25%
2018/06/27	1	19.95	0	0.00	20.25	1	1,621	0.06%
2018/06/25	0	0.00	3	17.85	16.80	-3	1,596	-0.19%
2018/06/21	0	0.00	1	19.40	19.25	-1	1,588	-0.06%
2018/06/13	0	0.00	5	21.20	21.20	-5	1,635	-0.31%
2018/06/05	0	0.00	2	22.50	22.95	-2	1,760	-0.11%
2018/05/31	0	0.00	1	22.10	22.10	-1	1,892	-0.05%
2018/05/30	1	22.50	0	0.00	22.65	1	2,019	0.05%
2018/05/25	0	0.00	1	22.30	22.30	-1	2,616	-0.04%
2018/05/23	5	22.30	0	0.00	22.45	5	3,053	0.16%
2018/05/22	0	0.00	1	22.90	23.25	-1	3,122	-0.03%
2018/05/21	1	22.65	0	0.00	22.80	1	3,125	0.03%
2018/05/17	0	0.00	10	23.10	22.60	-10	3,229	-0.31%
2018/05/11	11	23.60	5	23.67	23.55	6	3,311	0.18%
2018/05/10	10	25.33	2	25.55	25.30	8	3,322	0.24%
2018/05/09	0	0.00	1	22.80	24.30	-1	3,299	-0.03%
2018/05/08	1	22.05	0	0.00	22.10	1	3,312	0.03%
2018/05/04	0	0.00	1	23.05	23.05	-1	3,509	-0.03%
2018/05/03	1	22.50	0	0.00	22.50	1	3,775	0.03%
2018/04/26	0	0.00	1	21.95	21.60	-1	4,506	-0.02%
2018/04/25	0	0.00	1	23.20	23.20	-1	4,545	-0.02%
2018/04/24	1	23.80	2	22.65	22.65	-1	4,718	-0.02%
2018/04/23	0	0.00	2	23.80	23.45	-2	5,023	-0.04%
2018/04/20	1	21.85	0	0.00	22.85	1	5,049	0.02%
2018/04/19	5	24.45	6	24.92	23.95	-1	5,041	-0.02%
2018/04/18	6	23.11	0	0.00	23.50	6	5,002	0.12%
2018/04/17	1	21.60	2	21.65	21.40	-1	4,979	-0.02%
2018/04/16	3	22.40	1	22.80	22.70	2	4,975	0.04%
2018/04/13	2	24.25	3	23.13	22.60	-1	4,971	-0.02%
2018/04/12	3	23.65	0	0.00	23.75	3	4,929	0.06%
2018/04/11	2	24.25	1	25.90	23.55	1	4,911	0.02%
2018/04/10	7	25.77	1	26.30	25.65	6	4,865	0.12%
2018/04/09	1	30.00	0	0.00	28.45	1	4,793	0.02%
2018/04/03	8	29.63	13	30.62	31.60	-5	4,689	-0.11%
2018/03/31	4	25.24	5	26.15	26.60	-1	4,380	-0.02%
2018/03/30	2	25.00	0	0.00	24.20	2	4,328	0.05%
2018/03/26	2	21.70	0	0.00	22.20	2	4,319	0.05%
2018/03/22	1	22.30	0	0.00	21.65	1	4,369	0.02%
2018/03/16	1	21.80	0	0.00	21.65	1	4,321	0.02%
2018/03/15	2	24.05	0	0.00	24.05	2	4,301	0.05%
2018/03/14	5	24.56	0	0.00	24.95	5	4,301	0.12%
2018/03/13	1	25.80	0	0.00	26.30	1	4,289	0.02%
2018/03/12	1	25.80	1	25.80	25.80	0	4,271	0.00%
2018/03/09	0	0.00	1	28.65	28.65	-1	4,247	-0.02%
2018/03/08	6	32.05	2	32.10	31.80	4	4,323	0.09%
2018/03/06	0	0.00	26	35.45	36.80	-26	4,280	-0.61%
2018/03/05	10	35.89	7	35.56	36.15	3	4,235	0.07%
2018/03/02	15	31.34	1	30.35	32.90	14	4,122	0.34%
2018/03/01	1	29.01	5	30.44	29.95	-4	4,050	-0.10%
2018/02/27	11	28.98	9	28.85	30.85	2	3,992	0.05%
2018/02/26	9	29.19	4	28.81	29.95	5	3,679	0.14%
2018/02/22	3	24.47	6	24.66	24.80	-3	3,299	-0.09%
2018/02/21	0	0.00	1	22.30	22.55	-1	3,233	-0.03%
2018/02/12	11	20.21	8	20.45	20.50	3	3,267	0.09%
2018/02/09	1	19.90	1	18.60	19.70	0	3,288	0.00%
2018/02/08	1	20.30	0	0.00	18.80	1	3,239	0.03%
2018/02/07	9	20.74	7	20.69	20.00	2	3,214	0.06%
2018/02/06	0	0.00	21	20.10	19.85	-21	3,190	-0.66%
2018/02/05	2	21.95	5	21.16	21.70	-3	3,143	-0.10%
2018/02/02	1	23.15	6	23.32	22.55	-5	3,125	-0.16%
2018/02/01	0	0.00	10	23.00	22.95	-10	3,097	-0.32%
2018/01/31	6	23.40	1	23.50	23.50	5	3,066	0.16%
2018/01/30	14	24.35	19	23.94	23.00	-5	3,045	-0.16%
2018/01/29	12	24.75	10	24.80	24.55	2	2,943	0.07%
2018/01/26	18	25.30	8	25.46	24.65	10	2,861	0.35%
2018/01/25	39	23.75	98	24.12	24.30	-59	2,600	-2.27%
2018/01/24	22	25.78	12	26.18	26.15	10	2,351	0.43%
2018/01/23	10	26.18	12	26.37	24.90	-2	2,184	-0.09%
2018/01/22	0	0.00	10	25.70	25.70	-10	1,955	-0.51%
2018/01/19	9	23.37	0	0.00	23.40	9	1,935	0.46%
2018/01/18	9	23.94	7	23.52	23.45	2	1,952	0.10%
2018/01/17	25	23.33	2.4	23.43	23.45	22.6	1,821	1.24%
2018/01/16	0	0.00	1	21.00	21.35	-1	1,537	-0.07%
2018/01/15	1	19.60	0	0.00	19.45	1	1,532	0.07%
2018/01/10	3	19.00	3	19.15	19.05	0	1,583	0.00%
2018/01/04	1	20.35	0	0.00	20.10	1	1,644	0.06%