鉅祥 (2476)-元富-成功券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	82.00	0	0.00	82.00	1	1,799	0.06%
2025/01/10	1	84.10	1	85.00	83.80	0	1,870	0.00%
2025/01/08	0	0.00	0	87.00	86.30	0	1,917	0.00%
2025/01/07	1	85.40	2	86.00	86.00	-1	1,935	-0.05%
2024/12/26	0	0.00	0	88.30	87.60	0	2,004	0.00%
2024/12/13	0	0.00	1	84.80	85.00	-1	2,168	-0.05%
2024/12/12	0	0.00	1	85.80	85.90	-1	2,161	-0.05%
2024/12/11	5	86.30	0	0.00	86.10	5	2,161	0.23%
2024/12/10	1	87.60	0	0.00	86.70	1	2,160	0.05%
2024/12/06	2	90.40	0	0.00	89.70	2	2,169	0.09%
2024/12/05	6	92.17	2	91.00	90.90	4	2,165	0.18%
2024/12/04	0	0.00	5	91.94	93.00	-5	2,138	-0.23%
2024/12/03	2	89.55	0	0.00	88.20	2	2,137	0.09%
2024/11/25	0	0.00	0	90.50	90.10	0	2,247	0.00%
2024/11/20	4	87.38	4	86.80	86.70	0	2,258	0.00%
2024/11/19	0	0.00	2	89.15	87.40	-2	2,358	-0.08%
2024/11/18	4	87.00	0	0.00	86.50	4	2,380	0.17%
2024/11/15	1	89.50	11	90.81	89.60	-10	2,336	-0.43%
2024/11/14	25	93.15	12	91.68	89.50	13	2,309	0.56%
2024/11/06	0	0.00	1	90.20	89.60	-1	2,428	-0.04%
2024/10/23	1	90.00	1	89.60	90.20	0	2,818	0.00%
2024/10/22	1	91.50	0	0.00	90.90	1	2,830	0.04%
2024/10/17	0	0.00	3	93.50	91.50	-3	2,917	-0.10%
2024/10/16	3	93.10	4	93.68	92.60	-1	2,912	-0.03%
2024/10/15	1	91.00	1	91.80	90.10	0	2,896	0.00%
2024/10/14	1	91.00	1	89.60	91.00	0	2,909	0.00%
2024/10/08	0.1	86.91	0	0.00	87.10	0.1	3,023	0.00%
2024/10/04	1	88.70	0	0.00	88.50	1	3,116	0.03%
2024/10/01	1	91.40	1	90.90	90.90	0	3,279	0.00%
2024/09/25	1	96.70	2	95.20	95.00	-1	3,417	-0.03%
2024/09/23	1	93.70	0	0.00	93.70	1	3,479	0.03%
2024/09/20	0	96.10	1	96.40	95.90	-1	3,567	-0.03%
2024/09/19	2	93.40	1	95.60	97.00	1	3,504	0.03%
2024/09/18	2	93.30	0	0.00	93.10	2	3,490	0.06%
2024/09/16	1	94.90	0	0.00	95.30	1	3,517	0.03%
2024/09/13	2	95.90	2	96.50	96.30	0	3,555	0.00%
2024/09/12	0	0.00	1	96.30	96.00	-1	3,685	-0.03%
2024/09/11	2	95.40	2	95.20	95.00	0	3,929	0.00%
2024/09/10	0	0.00	3	96.20	96.20	-3	4,026	-0.07%
2024/09/09	2	97.60	1	98.00	97.90	1	4,078	0.02%
2024/09/06	1	95.70	1	96.70	97.90	0	4,368	0.00%
2024/09/05	2	98.00	0	0.00	95.90	2	4,698	0.04%
2024/09/04	1	95.80	21	98.25	97.80	-20	4,757	-0.42%
2024/09/03	1	103.00	0	0.00	104.00	1	4,705	0.02%
2024/09/02	2	109.50	2.1	106.50	106.50	-0.1	4,684	0.00%
2024/08/30	4	108.25	3	107.50	107.50	1	4,701	0.02%
2024/08/29	0	0.00	1	109.50	110.00	-1	4,655	-0.02%
2024/08/22	2	110.00	0	0.00	106.00	2	5,170	0.04%
2024/08/21	4	109.38	9	109.39	109.50	-5	5,194	-0.10%
2024/08/20	0	0.00	3	106.33	105.50	-3	5,154	-0.06%
2024/08/19	1	102.00	0.1	102.50	103.00	0.9	5,114	0.02%
2024/08/16	2.1	103.50	0	0.00	102.50	2.1	5,152	0.04%
2024/08/13	1	103.50	2	104.25	104.50	-1	5,462	-0.02%
2024/08/12	0	0.00	1	102.50	104.00	-1	5,540	-0.02%
2024/08/09	2	101.50	1	104.50	101.00	1	5,885	0.02%
2024/08/08	0	0.00	1	97.00	96.60	-1	6,120	-0.02%
2024/08/07	7	92.60	0	0.00	92.70	7	6,198	0.11%
2024/08/06	2	81.55	2	82.55	86.60	0	6,269	0.00%
2024/08/05	2	85.20	0	0.00	85.20	2	6,278	0.03%
2024/08/02	1	95.30	0.2	95.30	94.60	0.9	6,285	0.01%
2024/08/01	1	99.70	0	0.00	99.50	1	6,264	0.02%
2024/07/31	2	99.20	2	99.30	98.60	0	6,252	0.00%
2024/07/29	2.2	100.77	0	0.00	98.60	2.2	6,205	0.04%
2024/07/26	0	99.50	0	0.00	102.00	0	6,177	0.00%
2024/07/22	2	103.00	3.5	102.07	101.50	-1.5	6,144	-0.02%
2024/07/19	2	108.50	1	108.50	108.50	1	6,059	0.02%
2024/07/18	2	107.50	0	0.00	110.00	2	6,047	0.03%
2024/07/16	2	108.50	2	108.50	110.00	0	6,023	0.00%
2024/07/12	2	110.25	2	110.25	112.00	0	6,018	0.00%
2024/07/11	1	111.50	3.1	113.82	112.00	-2.1	5,969	-0.04%
2024/07/10	3	110.17	2	111.75	110.00	1	5,966	0.02%
2024/07/09	2	110.00	2	110.25	110.00	0	5,958	0.00%
2024/07/08	2	115.50	2	111.50	111.00	0	5,948	0.00%
2024/07/05	14	116.71	16.2	117.40	117.00	-2.2	5,905	-0.04%
2024/07/04	0	0.00	1	108.50	109.50	-1	5,852	-0.02%
2024/07/03	2	108.75	0	0.00	109.50	2	5,882	0.03%
2024/07/02	1	110.50	0.1	111.50	109.50	0.9	5,910	0.02%
2024/07/01	1	109.50	0	0.00	110.50	1	5,870	0.02%
2024/06/28	0.1	112.00	1	112.50	110.50	-0.9	5,848	-0.02%
2024/06/26	5	110.50	6.1	113.03	109.50	-1.1	5,770	-0.02%
2024/06/25	0.2	106.00	4	106.00	106.50	-3.8	5,671	-0.07%
2024/06/24	2	105.75	0	0.00	105.50	2	5,649	0.04%
2024/06/20	8	110.44	5	109.50	110.00	3	5,647	0.05%
2024/06/19	1	108.50	2.1	111.67	109.50	-1.1	5,612	-0.02%
2024/06/18	5	113.70	6	116.33	114.00	-1	5,502	-0.02%
2024/06/17	2.1	109.14	2	109.50	107.50	0.1	5,299	0.00%
2024/06/14	0.2	104.75	0	0.00	105.00	0.2	5,227	0.00%
2024/06/13	9	105.17	8	105.50	107.00	1	5,168	0.02%
2024/06/12	9	98.98	22.4	100.88	104.50	-13.4	4,888	-0.27%
2024/06/11	1	96.00	1	96.30	95.20	0	4,567	0.00%
2024/06/07	2	93.90	0	0.00	93.20	2	4,518	0.04%
2024/06/06	1	91.90	0	0.00	91.80	1	4,536	0.02%
2024/06/05	5	91.80	2	93.00	91.80	3	4,567	0.07%
2024/06/04	0	0.00	4	93.95	93.90	-4	4,659	-0.09%
2024/06/03	3	94.67	1	94.30	94.30	2	4,709	0.04%
2024/05/31	6	94.95	9	93.90	93.10	-3	4,722	-0.06%
2024/05/30	3	93.70	3	94.80	93.80	0	4,655	0.00%
2024/05/29	24	96.48	17	97.09	95.30	7	4,643	0.15%
2024/05/28	3	93.17	3	93.77	93.10	0	4,423	0.00%
2024/05/24	1	90.00	0	0.00	91.80	1	4,451	0.02%
2024/05/23	1	90.30	1	89.10	89.50	0	4,451	0.00%
2024/05/22	0	0.00	3	90.60	90.20	-3	4,480	-0.07%
2024/05/21	0.7	91.26	1	89.40	90.10	-0.3	4,490	-0.01%
2024/05/20	10.3	92.18	5	91.76	91.80	5.3	4,583	0.12%
2024/05/17	1	93.20	2.5	93.28	93.20	-1.5	4,550	-0.03%
2024/05/16	9	89.99	7	91.20	89.80	2	4,472	0.04%
2024/05/15	13	90.65	14.1	91.55	90.70	-1.1	4,469	-0.02%
2024/05/14	10.5	82.17	18.1	83.68	88.50	-7.6	4,130	-0.18%
2024/05/13	8	80.55	7.8	81.05	80.50	0.2	3,817	0.01%
2024/05/10	2	77.15	3.8	78.57	79.20	-1.8	3,690	-0.05%
2024/05/09	14.6	78.98	5	79.48	77.00	9.6	3,613	0.27%
2024/05/08	0	0.00	1	75.10	76.50	-1	3,452	-0.03%
2024/05/06	1	73.40	0	0.00	73.80	1	3,410	0.03%
2024/05/03	1	74.00	0	0.00	73.80	1	3,433	0.03%
2024/04/29	1	73.70	0	0.00	74.30	1	3,631	0.03%
2024/04/23	1	71.90	0	0.00	71.30	1	3,728	0.03%
2024/04/18	1	75.00	0	0.00	75.30	1	3,808	0.03%
2024/04/17	0	0.00	1	74.60	74.10	-1	3,830	-0.03%
2024/04/16	1	73.50	0	0.00	73.50	1	3,817	0.03%
2024/04/12	1	79.00	0	0.00	79.00	1	3,765	0.03%
2024/04/11	1	78.50	2	79.10	78.30	-1	3,741	-0.03%
2024/04/10	5	80.42	2	81.60	79.90	3	3,718	0.08%
2024/04/01	0	0.00	3.2	72.82	74.20	-3.2	3,499	-0.09%
2024/03/29	0	72.80	0	0.00	72.40	0	3,543	0.00%
2024/03/28	1	72.50	0	0.00	73.10	1	3,533	0.03%
2024/03/21	0	0.00	1	76.10	76.00	-1	3,714	-0.03%
2024/03/19	1	75.10	0	0.00	75.10	1	3,912	0.03%
2024/03/18	0	72.30	5	73.90	73.80	-5	3,963	-0.13%
2024/03/15	0	0.00	5	73.10	72.70	-5	4,049	-0.12%
2024/03/14	0	74.40	0	0.00	74.30	0	4,138	0.00%
2024/03/13	0.1	74.70	0	0.00	75.10	0.1	4,189	0.00%
2024/03/11	0.1	76.80	0	0.00	76.20	0.1	4,211	0.00%
2024/03/08	1	78.40	0	0.00	75.60	1	4,193	0.02%
2024/03/07	0	81.60	1.3	80.82	80.90	-1.3	4,126	-0.03%
2024/03/06	0	0.00	1	84.00	83.10	-1	4,235	-0.02%
2024/03/05	6	82.90	3	83.03	83.40	3	4,212	0.07%
2024/03/04	2	82.61	5	82.76	83.30	-3	4,241	-0.07%
2024/03/01	3	83.17	2	82.70	82.60	1	4,190	0.02%
2024/02/29	4	83.70	3	83.73	84.60	1	4,243	0.02%
2024/02/27	11	83.37	3	81.80	82.20	8	4,220	0.19%
2024/02/26	1	81.10	2	81.90	81.30	-1	4,381	-0.02%
2024/02/23	0	79.75	1	79.40	79.80	-1	4,475	-0.02%
2024/02/22	1	81.80	1	82.60	80.80	0	4,410	0.00%
2024/02/21	3	81.30	7	82.30	82.60	-4	4,368	-0.09%
2024/02/20	1	79.50	0	0.00	80.40	1	4,197	0.02%
2024/02/19	8	80.50	0	0.00	80.40	8	4,128	0.19%
2024/02/16	1.1	76.54	3	80.00	78.70	-1.9	3,981	-0.05%
2024/02/15	0	0.00	1	72.60	74.10	-1	3,846	-0.03%
2024/02/02	0.1	69.60	1	70.20	70.20	-0.9	3,771	-0.02%
2024/01/31	1	70.80	1	70.70	70.90	0	3,762	0.00%
2024/01/30	0	0.00	1	71.40	71.20	-1	3,803	-0.03%