敦陽科 (2480)-元富-成功券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
440張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	6	121.50	121.50	-6	219	-2.74%
2024/06/19	2	127.25	0	0.00	127.00	2	205	0.97%
2024/06/18	2.4	127.00	0	0.00	126.00	2.4	186	1.26%
2024/06/17	2	126.50	0	0.00	127.00	2	184	1.09%
2024/05/27	0	127.00	0	0.00	126.50	0	245	0.01%
2024/05/22	0	0.00	0	129.00	127.50	0	249	0.00%
2024/05/16	1	127.00	0	0.00	127.50	1	251	0.40%
2024/04/17	0	0.00	0	126.50	126.50	0	253	0.00%
2024/03/27	0	0.00	1	128.50	128.50	-1	254	-0.39%
2024/03/26	1	128.50	0	0.00	129.00	1	257	0.39%
2024/03/25	0	0.00	3	130.50	131.00	-3	254	-1.18%
2024/03/20	3	130.00	0	0.00	129.50	3	253	1.18%
2024/03/19	0.1	130.00	0	0.00	129.50	0.1	254	0.04%
2024/03/18	1	129.50	0	0.00	129.50	1	255	0.39%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/07	0	0.00	2.3	131.24	131.50	-2.3	247	-0.93%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.00%
2024/03/05	2	129.75	0	0.00	129.50	2	238	0.84%
2024/03/01	1	132.00	0	0.00	128.00	1	234	0.43%
2024/02/26	0.1	124.00	0	0.00	124.00	0.1	204	0.02%
2024/02/23	0.1	123.00	0	0.00	124.00	0.1	207	0.05%
2024/02/16	0.2	122.50	1	123.00	122.00	-0.8	230	-0.35%
2024/01/29	1	122.00	3	122.67	121.50	-2	241	-0.83%
2024/01/19	0.1	118.50	0	0.00	118.50	0.1	236	0.04%
2024/01/05	0	0.00	0	119.00	118.50	0	263	0.00%
2024/01/02	0	0.00	2	120.00	118.50	-2	274	-0.73%
2023/12/28	0.1	120.50	0	0.00	120.00	0.1	264	0.02%
2023/12/27	2.2	120.00	0	0.00	120.00	2.2	264	0.81%
2023/12/26	0.1	119.00	0	0.00	120.00	0.1	263	0.02%
2023/12/22	0.2	119.50	0	0.00	119.50	0.2	262	0.06%
2023/12/13	1	121.00	0	121.50	120.50	1	261	0.38%
2023/12/12	1	121.50	1	121.00	121.00	0	259	0.00%
2023/12/11	0.3	121.00	1	121.00	121.00	-0.7	255	-0.29%
2023/12/08	1.2	124.42	0	0.00	123.00	1.2	250	0.48%
2023/12/07	1	125.50	1	123.50	124.50	0	246	0.00%
2023/12/05	0.2	123.50	0	0.00	124.00	0.2	247	0.06%
2023/11/29	0	0.00	0.1	125.50	125.50	-0.1	239	-0.02%
2023/11/22	1	123.00	1	124.00	123.50	0	224	0.00%
2023/11/21	1	123.50	1	123.50	123.50	0	222	0.00%
2023/11/20	1	122.50	0	0.00	122.00	1	214	0.47%
2023/11/16	0	0.00	0	119.50	119.50	0	204	0.00%
2023/11/03	0	0.00	1	115.50	115.00	-1	220	-0.45%
2023/10/25	1	113.50	0	0.00	113.50	1	394	0.25%
2023/10/04	0	0.00	1	114.00	114.50	-1	561	-0.18%
2023/10/03	0	0.00	1	116.00	115.00	-1	572	-0.17%
2023/09/22	1	114.50	0	0.00	114.50	1	657	0.15%
2023/09/18	0	0.00	2	115.50	115.50	-2	670	-0.30%
2023/09/12	0.1	114.00	0	0.00	114.00	0.1	722	0.01%
2023/09/11	0	0.00	2	113.00	114.00	-2	758	-0.26%
2023/09/07	0	0.00	2	116.00	116.50	-2	823	-0.24%
2023/09/05	0	0.00	1	116.50	116.00	-1	872	-0.11%
2023/08/31	0	0.00	4	116.63	116.50	-4	905	-0.44%
2023/08/30	2	115.00	0	0.00	115.00	2	911	0.22%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/21	1	112.00	0	0.00	112.00	1	1,059	0.09%
2023/08/17	0	0.00	1	113.50	114.50	-1	1,115	-0.09%
2023/08/09	0	0.00	0	118.50	118.50	0	1,297	0.00%
2023/08/08	1	118.00	3	117.17	117.50	-2	1,307	-0.15%
2023/08/07	0	120.00	2	118.50	120.00	-2	1,339	-0.15%
2023/08/04	3	118.00	2	117.25	118.50	1	1,340	0.07%
2023/08/02	1.1	116.15	18	116.19	116.50	-16.9	1,356	-1.25%
2023/08/01	1	122.00	1	123.00	121.00	0	1,335	0.00%
2023/07/31	6	123.42	4	124.13	124.00	2	1,354	0.15%
2023/07/28	12	121.38	3	121.17	121.00	9	1,403	0.64%
2023/07/27	8	127.63	1.1	130.79	128.50	7	1,400	0.50%
2023/07/26	4	118.50	1	119.00	119.50	3	1,364	0.22%
2023/07/25	7	122.29	0	0.00	124.00	7	1,335	0.52%
2023/07/21	1	115.00	1	116.00	118.50	0	1,299	0.00%
2023/07/18	0	0.00	12	117.21	117.50	-12	1,297	-0.93%
2023/07/14	0	0.00	1	120.00	120.00	-1	1,296	-0.08%
2023/07/13	9	118.39	1	119.00	118.00	8	1,294	0.62%
2023/07/12	7	117.07	1	118.50	118.00	6	1,297	0.46%
2023/07/11	2	118.00	0	0.00	118.00	2	1,298	0.15%
2023/07/10	1	118.00	1	118.00	117.50	0	1,299	0.00%
2023/07/06	2	119.03	0	0.00	120.50	2	1,292	0.16%
2023/07/05	0	0.00	4	121.00	121.50	-4	1,283	-0.31%
2023/07/03	2	113.50	0	0.00	113.50	2	1,237	0.16%
2023/06/29	0	0.00	1	114.50	114.50	-1	1,226	-0.08%
2023/06/21	0	0.00	0	115.00	115.00	0	1,207	0.00%
2023/06/19	2	116.00	1	115.00	115.00	1	1,192	0.08%
2023/06/16	1	119.00	0	0.00	119.00	1	1,181	0.08%
2023/06/15	1	118.00	3	118.00	120.00	-2	1,167	-0.17%
2023/06/14	2	124.25	0	0.00	124.50	2	1,133	0.18%
2023/06/13	0	121.50	0	0.00	123.00	0	1,092	0.00%
2023/06/12	2	121.75	1	122.00	120.50	1	1,068	0.09%
2023/06/09	1	120.00	1	119.00	120.00	0	1,040	0.00%
2023/06/08	1.1	118.52	0	0.00	118.50	1.1	1,027	0.10%
2023/06/06	0	118.00	0	0.00	117.50	0	1,014	0.00%
2023/05/26	2	118.00	2	116.75	115.50	0	949	0.00%
2023/05/25	0	119.00	0	0.00	118.00	0	930	0.00%
2023/05/24	1	119.00	1	119.00	120.50	0	903	0.00%
2023/05/23	0.2	115.50	0	0.00	115.00	0.2	853	0.02%
2023/05/22	2	114.25	2	114.25	115.00	0	844	0.00%
2023/05/19	1.3	113.35	1	113.00	113.00	0.3	833	0.04%
2023/05/18	4	121.13	3.1	119.57	119.50	1	778	0.12%
2023/05/12	0.2	109.00	0	0.00	109.00	0.2	658	0.03%
2023/05/11	0.3	108.50	0	0.00	108.00	0.3	646	0.05%
2023/05/10	2	106.50	1	107.00	107.50	1	611	0.16%
2023/05/09	0	107.00	0	0.00	106.00	0	606	0.00%
2023/05/08	0	109.00	0	110.00	109.00	0	586	0.00%
2023/05/05	0.1	109.98	0	0.00	109.50	0.1	568	0.01%
2023/05/04	3	114.83	3	113.67	113.00	0	533	0.00%
2023/05/03	0	109.00	0	0.00	107.50	0	434	0.00%
2023/05/02	4	110.00	4	111.00	111.50	0	382	0.00%
2023/04/28	1	100.50	1	101.50	101.50	0	324	0.00%
2023/04/18	0	0.00	1	99.80	100.00	-1	313	-0.32%
2023/04/17	1	101.50	0	0.00	100.50	1	311	0.32%
2023/04/13	1	99.50	1	100.00	99.50	0	299	0.00%
2023/04/12	1	99.00	2	100.75	100.50	-1	299	-0.33%
2023/04/11	0	0.00	1	97.50	97.60	-1	283	-0.35%
2023/04/07	0	96.50	0	0.00	96.50	0	282	0.01%
2023/04/06	0	0.00	0	96.70	96.40	0	281	0.00%
2023/03/27	0	0.00	1	96.60	96.90	-1	279	-0.36%
2023/03/24	1	97.00	0	0.00	97.20	1	280	0.36%
2023/03/20	0	0.00	1	96.10	96.00	-1	269	-0.37%
2023/03/14	0	95.40	0	0.00	95.50	0	264	0.00%
2023/03/10	0	0.00	1	95.90	94.90	-1	256	-0.39%
2023/03/08	1	96.80	0	0.00	97.50	1	246	0.41%
2023/03/07	3	97.20	3	98.20	97.80	0	242	0.00%
2023/03/06	2	96.49	0	0.00	96.20	2	235	0.87%
2023/03/02	1	93.10	0	0.00	94.00	1	219	0.46%
2023/03/01	1	95.30	2	94.60	93.70	-1	216	-0.46%
2023/02/24	1	92.70	0.2	93.40	93.30	0.8	204	0.39%
2023/02/22	0	0.00	1	89.20	88.90	-1	182	-0.55%
2023/02/21	0	0.00	1	88.20	88.70	-1	177	-0.56%
2023/02/16	1	86.70	0	0.00	86.60	1	174	0.57%
2023/02/15	1.1	86.12	0	0.00	86.60	1.1	172	0.61%
2023/02/14	0.1	87.90	0	0.00	87.50	0.1	165	0.03%
2023/02/13	0	0.00	1	88.00	89.00	-1	157	-0.63%
2023/02/03	0.1	85.40	0	0.00	85.00	0.1	140	0.07%
2023/01/30	0	86.00	0	0.00	85.00	0	137	0.00%
2023/01/16	1	84.00	0	0.00	84.10	1	136	0.73%
2023/01/09	0	84.10	0	0.00	84.10	0	155	0.03%
2023/01/05	0	0.00	0	84.40	85.00	0	154	0.00%
2022/12/20	0	0.00	0.1	83.50	82.60	-0.1	149	-0.07%
2022/12/09	0	82.10	0	0.00	82.50	0	151	0.03%
2022/12/02	0	83.20	0	0.00	82.60	0	159	0.00%
2022/11/29	0	81.70	0	0.00	81.40	0	163	0.00%
2022/11/17	0	79.60	0	0.00	79.80	0	181	0.00%
2022/11/09	0.1	78.70	0	0.00	78.70	0.1	199	0.03%
2022/10/13	0.2	79.27	0	0.00	78.70	0.2	251	0.06%
2022/10/11	0	80.70	0	0.00	80.60	0	254	0.02%
2022/08/15	0	90.50	0	0.00	88.20	0	301	0.00%
2022/08/01	0.1	87.60	0	0.00	87.50	0.1	268	0.04%
2022/06/29	0	0.00	1	87.60	87.80	-1	212	-0.47%
2022/06/23	0	0.00	2	85.15	85.30	-2	221	-0.90%
2022/06/22	0.4	89.45	0	0.00	89.10	0.4	231	0.17%
2022/06/15	1	91.00	0	0.00	91.00	1	237	0.42%
2022/06/14	1	90.80	0	0.00	90.60	1	254	0.39%
2022/06/13	0	0.00	0	91.20	90.90	0	296	0.00%
2022/05/20	0.1	90.80	0	0.00	90.50	0.1	431	0.02%
2022/05/19	0	0.00	1	90.70	90.80	-1	434	-0.23%
2022/05/12	0.1	90.20	0	0.00	89.70	0.1	438	0.02%
2022/05/05	1	91.70	0	0.00	91.70	1	462	0.22%
2022/04/26	0.1	90.70	0	0.00	90.50	0.1	507	0.02%
2022/04/21	0.1	91.40	0	0.00	90.80	0.1	562	0.02%
2022/03/25	0	94.20	0	0.00	93.50	0	580	0.00%
2022/03/22	1	92.70	0	0.00	91.90	1	536	0.19%
2022/03/17	1	96.00	1	97.40	95.40	0	516	0.00%
2022/03/16	10	98.52	9	99.22	96.10	1	496	0.20%
2022/03/14	1	92.20	1	92.90	93.60	0	432	0.00%
2022/03/08	1	90.40	2	91.75	93.00	-1	390	-0.26%
2022/03/07	4	91.48	4	92.40	91.50	0	378	0.00%
2022/03/04	1	92.20	1	93.30	91.50	0	365	0.00%
2022/03/03	2	92.15	0	0.00	92.30	2	357	0.56%
2022/03/01	0	0.00	2.2	89.92	89.00	-2.2	332	-0.66%
2022/02/14	0	0.00	3	82.50	82.70	-3	298	-1.00%
2022/01/25	3	82.00	1	80.60	80.50	2	260	0.77%
2022/01/24	0	0.00	1	81.30	83.00	-1	250	-0.40%
2022/01/21	0	0.00	1	80.80	80.80	-1	227	-0.44%
2022/01/19	1	81.20	0	0.00	80.20	1	221	0.45%
2022/01/18	1	79.80	0	0.00	79.80	1	217	0.46%
2022/01/14	0	0.00	2.3	81.88	80.00	-2.3	200	-1.15%
2022/01/13	1	79.60	0	0.00	79.60	1	169	0.59%
2022/01/11	1	79.60	3	79.77	78.40	-2	151	-1.32%
2022/01/07	0.1	73.70	0	0.00	74.20	0.1	129	0.04%
2022/01/03	0	0.00	1	73.60	73.50	-1	126	-0.79%
2021/12/13	1	71.90	0	0.00	72.30	1	133	0.75%
2021/12/08	0	72.30	0	0.00	72.20	0	132	0.00%
2021/11/30	0	0.00	0	71.50	71.20	0	132	0.00%
2021/11/25	0.2	71.46	0	0.00	71.50	0.2	131	0.14%
2021/11/24	0.2	71.75	0	0.00	71.70	0.2	130	0.15%
2021/11/22	0	72.10	0	0.00	72.10	0	128	0.01%
2021/11/15	0.1	71.80	0	0.00	71.80	0.1	133	0.07%
2021/11/04	0.1	70.70	0	0.00	71.10	0.1	148	0.07%
2021/11/03	0.2	71.00	0	0.00	70.70	0.2	151	0.13%
2021/10/27	0.3	70.70	0	0.00	70.70	0.3	163	0.18%
2021/10/19	0	0.00	1	70.10	69.80	-1	164	-0.61%
2021/08/20	1.1	67.13	2	67.10	67.00	-0.9	348	-0.26%
2021/08/18	0.1	67.50	0	0.00	67.60	0.1	347	0.02%
2021/08/06	1.2	68.36	0	0.00	68.30	1.2	363	0.33%
2021/08/03	1	69.50	0	0.00	69.80	1	401	0.25%
2021/08/02	1	70.50	0	0.00	70.00	1	409	0.24%
2021/07/26	1	68.00	0	0.00	68.20	1	446	0.22%
2021/07/20	0.2	68.20	0	0.00	68.00	0.2	453	0.04%
2021/07/19	0	68.30	0	0.00	68.00	0	453	0.00%
2021/07/07	1	69.20	0	0.00	68.60	1	459	0.22%
2021/07/06	0.1	68.30	0	0.00	68.30	0.1	457	0.02%
2021/07/02	0.1	67.83	0	0.00	67.50	0.1	462	0.03%
2021/06/29	0	0.00	1	68.40	68.10	-1	463	-0.22%
2021/06/24	0	0.00	2	67.80	67.70	-2	455	-0.44%
2021/06/23	3	71.37	0	0.00	71.50	3	427	0.70%
2021/06/21	0	0.00	1	72.10	71.50	-1	390	-0.26%
2021/05/12	0.1	68.30	0	0.00	68.30	0.1	373	0.03%
2021/05/11	0.1	71.00	0	0.00	70.30	0.1	353	0.03%
2021/05/07	1	73.00	0	73.00	72.90	1	335	0.30%
2021/05/06	1	70.20	0	0.00	70.30	1	305	0.33%
2021/05/03	0.3	70.70	0	0.00	70.50	0.3	293	0.10%
2021/04/20	0	0.00	1	71.30	71.20	-1	310	-0.32%
2021/04/19	1	71.30	0	0.00	71.20	1	316	0.32%
2021/04/09	0	0.00	2	71.75	71.60	-2	317	-0.63%
2021/03/31	0	0.00	2	70.80	70.70	-2	298	-0.67%
2021/03/24	2	70.50	0	0.00	70.40	2	297	0.67%
2021/03/18	2	70.70	0	0.00	70.50	2	293	0.68%
2021/03/12	0	72.00	0	0.00	70.60	0	296	0.00%
2021/03/04	2	69.35	0	0.00	69.40	2	293	0.68%
2021/03/02	0	0.00	2	70.20	69.30	-2	286	-0.70%
2021/02/26	0	70.00	0	0.00	70.10	0	280	0.01%
2021/02/23	0	0.00	6	69.20	69.30	-6	275	-2.18%
2021/02/05	1	67.00	0	0.00	66.70	1	287	0.35%
2021/02/04	1	66.80	0	0.00	66.70	1	291	0.34%
2021/02/03	1	68.00	0	0.00	67.50	1	295	0.34%
2021/01/19	2	69.80	0.1	69.20	69.40	1.9	297	0.64%
2021/01/14	0.3	67.23	0	0.00	67.80	0.3	318	0.09%
2021/01/11	0.2	67.59	0	0.00	67.90	0.2	317	0.07%
2021/01/08	0.1	67.00	2	67.45	67.50	-1.9	316	-0.60%
2021/01/07	1	67.40	0	0.00	67.30	1	315	0.32%
2021/01/06	1.4	67.30	1	66.90	67.20	0.4	316	0.13%
2020/12/30	1	65.90	0	0.00	66.20	1	311	0.32%
2020/12/29	1	65.70	0	0.00	65.80	1	313	0.32%
2020/12/11	1	66.50	0	0.00	66.30	1	334	0.30%
2020/11/23	1	66.90	0	0.00	67.00	1	333	0.30%
2020/11/19	0	0.00	1	67.90	67.70	-1	330	-0.30%
2020/11/10	0	0.00	2	66.10	65.80	-2	342	-0.58%
2020/11/04	0	0.00	1	65.40	65.40	-1	355	-0.28%
2020/10/26	0	0.00	1	64.00	64.00	-1	355	-0.28%
2020/10/23	0	0.00	2	66.50	65.10	-2	352	-0.57%
2020/10/22	2	63.40	2	64.25	66.00	0	348	0.00%
2020/10/21	0	0.00	1	64.20	63.80	-1	329	-0.30%
2020/10/20	0	0.00	1	63.70	64.00	-1	329	-0.30%
2020/10/19	0	0.00	2	63.70	63.40	-2	336	-0.59%
2020/10/14	1	62.30	0	0.00	62.10	1	347	0.29%
2020/10/07	0	0.00	1	63.00	63.20	-1	366	-0.27%
2020/09/22	1	62.10	0	0.00	62.00	1	425	0.24%
2020/09/18	0	0.00	1	63.90	63.90	-1	434	-0.23%
2020/09/17	0	0.00	1	63.90	63.80	-1	444	-0.23%
2020/09/14	1	62.00	0	0.00	61.70	1	474	0.21%
2020/09/02	1	61.80	0	0.00	61.60	1	670	0.15%
2020/08/31	1	62.20	0	0.00	62.10	1	690	0.14%
2020/08/28	2	62.60	0	0.00	62.50	2	699	0.29%
2020/08/27	1	62.70	0	0.00	62.70	1	714	0.14%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/06	1	65.20	0	0.00	65.10	1	865	0.12%
2020/07/27	0	0.00	2	65.80	64.90	-2	919	-0.22%
2020/07/24	1	67.70	1	66.40	66.80	0	916	0.00%
2020/07/23	0	0.00	4	68.23	68.30	-4	914	-0.44%
2020/07/22	3	67.20	2	67.00	67.20	1	913	0.11%
2020/07/21	1	65.80	0	0.00	66.10	1	912	0.11%
2020/07/20	2	64.05	0	0.00	65.30	2	912	0.22%
2020/07/17	1	65.00	0	0.00	64.70	1	908	0.11%
2020/07/16	1	65.10	0	0.00	65.30	1	912	0.11%
2020/07/15	1	66.10	0	0.00	65.50	1	914	0.11%
2020/07/14	1	66.50	1	66.60	66.60	0	916	0.00%
2020/07/13	1	66.70	0	0.00	67.00	1	922	0.11%
2020/07/10	1	67.70	2	67.65	67.20	-1	921	-0.11%
2020/07/09	2	68.40	1	67.90	67.80	1	918	0.11%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/07	0	0.00	5	68.00	67.40	-5	919	-0.54%
2020/07/06	5	68.50	1	68.30	68.50	4	925	0.43%
2020/07/02	2	67.25	2	67.70	68.10	0	928	0.00%
2020/06/29	1	66.10	0	0.00	66.10	1	931	0.11%
2020/06/23	1	66.90	0	0.00	66.60	1	927	0.11%
2020/06/18	1	68.30	12	68.73	68.60	-11	941	-1.17%
2020/06/17	7	72.51	0	0.00	72.70	7	905	0.77%
2020/06/16	6	72.60	3	73.23	72.60	3	905	0.33%
2020/06/15	3	73.20	0	0.00	72.60	3	943	0.32%
2020/06/09	2	74.60	0	0.00	74.00	2	980	0.20%
2020/06/08	1	75.00	0	0.00	75.00	1	1,011	0.10%
2020/06/04	0	0.00	1	73.60	73.70	-1	1,110	-0.09%
2020/06/03	1	73.80	0	0.00	73.90	1	1,141	0.09%
2020/06/01	1.1	69.99	2	71.15	72.00	-1	1,148	-0.08%
2020/05/22	1	65.90	4	66.00	65.60	-3	1,259	-0.24%
2020/05/20	2	64.40	0	0.00	64.80	2	1,229	0.16%
2020/05/19	1	64.00	0	0.00	63.50	1	1,223	0.08%
2020/05/13	1	63.20	0	0.00	63.40	1	1,217	0.08%
2020/05/12	0	0.00	6	63.90	64.00	-6	1,196	-0.50%
2020/05/11	0.1	64.30	0	0.00	64.30	0.1	1,190	0.00%
2020/05/07	0	0.00	0.5	62.70	63.00	-0.5	1,171	-0.05%
2020/05/06	2	63.55	0	0.00	63.00	2	1,173	0.17%
2020/04/24	0	0.00	1	59.90	60.00	-1	1,148	-0.09%
2020/04/22	1	58.50	1	58.50	58.90	0	1,148	0.00%
2020/04/21	1	58.90	0	0.00	58.50	1	1,144	0.09%
2020/04/20	0	0.00	1	59.00	59.10	-1	1,136	-0.09%
2020/03/27	1	51.90	0	0.00	51.80	1	1,044	0.10%
2020/03/20	0	51.00	0	0.00	51.00	0	969	0.00%
2020/03/10	0	0.00	1.1	62.31	65.10	-1.1	647	-0.17%
2020/03/06	3	63.23	2	63.50	63.20	1	538	0.19%
2020/03/05	1	63.10	0	0.00	63.10	1	511	0.20%
2020/03/03	2	63.10	7	62.91	62.80	-5	462	-1.08%
2020/03/02	11	59.76	10	60.76	60.60	1	417	0.24%
2020/02/27	5	60.20	0	0.00	60.70	5	375	1.33%
2020/02/26	2	56.35	2	56.80	57.30	0	300	0.00%
2020/02/25	0	0.00	2	54.90	55.60	-2	276	-0.72%
2020/02/24	2	55.10	0	0.00	55.40	2	271	0.74%
2020/02/21	0	0.00	2	55.00	55.10	-2	266	-0.75%
2020/02/20	4	55.50	2	55.50	55.00	2	266	0.75%
2020/02/19	0.3	55.00	0	0.00	55.10	0.3	262	0.10%
2020/02/14	1	53.80	0	0.00	54.20	1	265	0.38%
2020/02/12	0	0.00	0	54.00	54.00	0	276	0.00%
2020/02/11	0	0.00	1	53.40	53.40	-1	274	-0.36%
2020/02/10	2	52.80	0	0.00	53.00	2	275	0.73%
2020/02/07	0	0.00	2	52.80	52.80	-2	275	-0.73%
2020/02/06	2	53.50	0	0.00	53.50	2	272	0.73%
2020/01/13	2	55.00	0	0.00	54.90	2	290	0.69%
2020/01/10	0	0.00	5	54.00	54.20	-5	285	-1.75%
2020/01/03	1	54.70	0	0.00	54.90	1	326	0.31%
2020/01/02	0	0.00	1	54.50	54.80	-1	324	-0.31%
2019/12/17	1	53.40	0	0.00	53.60	1	345	0.29%
2019/12/16	0	0.00	1	53.30	53.40	-1	344	-0.29%
2019/12/12	3	53.30	0	0.00	53.10	3	345	0.87%
2019/12/11	3	53.53	0	0.00	53.50	3	344	0.87%
2019/12/06	0.1	53.00	1	52.80	52.80	-0.9	348	-0.25%
2019/11/25	0.3	52.30	0	0.00	52.30	0.3	368	0.08%
2019/11/22	1	52.40	0	0.00	52.30	1	374	0.27%
2019/11/19	0	0.00	0	53.00	52.70	0	377	0.00%
2019/10/18	0	0.00	2	55.60	55.60	-2	500	-0.40%
2019/10/17	2	55.10	0	0.00	55.60	2	499	0.40%
2019/10/16	0	0.00	2	56.00	54.90	-2	495	-0.40%
2019/10/15	0	0.00	1	54.80	54.90	-1	492	-0.20%
2019/10/08	0	0.00	1	53.20	53.40	-1	473	-0.21%
2019/10/01	0	0.00	0.1	53.00	53.00	-0.1	484	-0.02%
2019/09/09	0	51.70	0	0.00	51.60	0	599	0.01%
2019/07/25	1	51.80	0	0.00	51.80	1	599	0.17%
2019/07/18	1	51.10	0	0.00	51.20	1	653	0.15%
2019/06/20	0	0.00	2	55.55	55.70	-2	1,268	-0.16%
2019/06/17	0	0.00	2	53.35	53.50	-2	1,381	-0.14%
2019/06/14	2	53.70	0	0.00	53.30	2	1,415	0.14%
2019/06/04	1	52.00	1	51.70	51.70	0	1,851	0.00%
2019/05/23	0	0.00	1	51.30	51.40	-1	1,897	-0.05%
2019/05/07	1	54.90	0	0.00	54.80	1	1,815	0.06%
2019/05/02	0	0.00	1	57.30	57.00	-1	1,777	-0.06%
2019/04/30	1	54.90	0	0.00	56.10	1	1,746	0.06%
2019/04/24	2	57.90	2	57.60	57.30	0	1,695	0.00%
2019/04/22	0	0.00	1	57.70	56.70	-1	1,681	-0.06%
2019/04/19	1	57.40	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	2	58.75	57.50	-2	1,660	-0.12%
2019/04/17	4	58.65	1	58.90	59.00	3	1,634	0.18%
2019/04/11	1	56.30	1	57.20	55.70	0	1,440	0.00%
2019/04/03	0	0.00	2	58.50	57.80	-2	1,329	-0.15%
2019/04/02	2	58.00	0	0.00	58.60	2	1,305	0.15%
2019/04/01	6	59.43	6	57.25	57.30	0	1,273	0.00%
2019/03/28	8	61.00	12	61.48	59.50	-4	1,198	-0.33%
2019/03/27	6	60.83	0	0.00	61.20	6	1,127	0.53%
2019/03/26	3	57.70	3	58.40	57.30	0	994	0.00%
2019/03/22	0	0.00	1	58.00	58.30	-1	917	-0.11%
2019/03/21	7	58.39	11	57.37	57.70	-4	886	-0.45%
2019/03/20	10	57.76	7	57.39	57.50	3	841	0.36%
2019/03/19	0	56.40	1	56.80	56.60	-1	772	-0.13%
2019/03/18	3	56.87	3.2	56.94	57.40	-0.2	735	-0.03%
2019/03/15	3	56.77	15	56.27	55.70	-12	687	-1.74%
2019/03/14	1	56.10	4	56.45	55.20	-3	630	-0.48%
2019/03/13	3	55.43	9	54.51	55.40	-6	537	-1.12%
2019/03/12	5	51.64	4	52.05	52.90	1	425	0.24%
2019/03/11	4	49.65	1	50.00	49.75	3	347	0.86%
2019/03/06	0	46.80	0	0.00	46.95	0	265	0.00%
2019/03/05	0	46.70	0	0.00	47.00	0	260	0.00%
2019/02/22	0	0.00	2	44.10	43.90	-2	190	-1.05%
2019/02/21	2	43.95	0	0.00	44.20	2	183	1.09%
2019/02/15	0	0.00	1	42.60	42.55	-1	158	-0.63%
2019/01/15	0.8	40.90	0	0.00	40.95	0.8	132	0.60%
2019/01/02	0	39.15	0	0.00	39.20	0	124	0.03%
2018/12/10	0.2	37.80	0	0.00	37.60	0.2	127	0.16%
2018/06/14	0	0.00	2	40.05	39.80	-2	713	-0.28%
2018/06/12	2	42.23	0	0.00	42.80	2	664	0.30%
2018/06/11	0.2	41.85	2	41.90	41.85	-1.8	640	-0.28%
2018/06/07	2	42.70	0	0.00	42.55	2	612	0.33%
2018/06/05	0	0.00	8	41.91	42.20	-8	590	-1.35%
2018/06/04	6	41.99	1	41.75	41.80	5	579	0.86%
2018/05/31	3	41.22	0	0.00	40.60	3	545	0.55%
2018/05/28	0	0.00	1	41.20	40.95	-1	543	-0.18%
2018/05/21	1	39.50	0	0.00	39.40	1	516	0.19%
2018/04/16	0	0.00	3	40.50	40.45	-3	360	-0.83%
2018/03/20	5	37.40	5	37.45	37.40	0	272	0.00%
2018/03/19	1	38.15	1	37.90	37.40	0	268	0.00%
2018/03/13	0	0.00	1	36.80	36.80	-1	248	-0.40%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.01%
2018/03/05	0	36.25	0	0.00	36.25	0	250	0.00%
2018/03/02	0	36.20	0	0.00	36.25	0	248	0.00%
2018/03/01	1	36.25	0	0.00	36.25	1	247	0.41%
2018/02/08	0	0.00	3	35.15	35.15	-3	227	-1.32%
2018/02/07	0	0.00	0.8	35.40	35.40	-0.8	224	-0.36%
2018/02/05	0	0.00	1	36.20	36.20	-1	215	-0.46%
2018/01/26	1	37.80	0	0.00	37.55	1	204	0.49%
2018/01/24	0	0.00	3	36.50	36.65	-3	192	-1.56%
2018/01/04	4	37.10	0.8	37.00	37.25	3.2	162	1.97%