國揚 (2505)-元富-成功券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.85
漲跌
▲0.30
漲幅
+1.05%
成交量
4,715張
產業
上市營建類股▲1.70%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5.5	28.37	28.55	-5.5	1,186	-0.47%
2024/04/23	4	28.70	4	28.75	28.70	0	1,161	0.00%
2024/04/22	3	28.93	2	29.45	28.20	1	1,049	0.10%
2024/04/19	2	26.65	0	0.00	27.05	2	952	0.21%
2024/04/18	3	27.65	0	0.00	27.70	3	940	0.32%
2024/04/17	14	26.80	0	0.00	26.80	14	924	1.51%
2024/04/15	0	0.00	3	27.30	27.45	-3	929	-0.32%
2024/04/12	0	0.00	1.1	27.89	27.80	-1.1	922	-0.12%
2024/04/10	3	28.10	0	0.00	28.25	3	929	0.32%
2024/04/08	0	0.00	0	27.05	27.35	0	924	0.00%
2024/04/03	50	26.50	0	0.00	26.70	50	923	5.42%
2024/04/01	0	0.00	2	28.40	28.10	-2	896	-0.22%
2024/03/26	0	0.00	50	26.65	26.65	-50	869	-5.75%
2024/03/21	0	0.00	3	25.68	25.80	-3	994	-0.30%
2024/03/20	5	24.16	0	0.00	24.45	5	938	0.53%
2024/03/04	0	22.30	0	0.00	22.00	0	839	0.00%
2024/02/26	0	0.00	2	22.80	23.00	-2	816	-0.24%
2024/02/21	1	22.50	0	0.00	22.90	1	788	0.13%
2024/01/29	0	0.00	1.1	22.00	22.05	-1.1	739	-0.14%
2024/01/25	0	0.00	0.6	22.10	22.00	-0.6	736	-0.08%
2024/01/22	1	21.55	0	0.00	21.70	1	721	0.14%
2024/01/10	0	0.00	1	22.85	22.75	-1	639	-0.16%
2024/01/02	0.3	23.40	0	0.00	23.40	0.3	544	0.05%
2023/12/29	0	0.00	2	23.25	23.50	-2	533	-0.38%
2023/12/26	0	0.00	1	22.50	22.60	-1	482	-0.21%
2023/12/22	0	0.00	30	22.40	22.40	-30	446	-6.71%
2023/12/21	2	22.35	20	22.70	22.15	-18	429	-4.19%
2023/12/20	0	0.00	50	21.70	21.75	-50	373	-13.37%
2023/12/19	7	20.89	101	21.36	21.55	-94	340	-27.59%	大賣/
2023/12/18	2	21.20	2	21.20	21.20	0	253	0.00%
2023/12/06	0	0.00	0.2	18.60	18.70	-0.2	118	-0.16%
2023/12/05	0	0.00	0	18.75	18.60	0	118	-0.03%
2023/10/03	0	0.00	0	18.30	18.45	0	310	-0.01%
2023/09/27	1	18.00	0	0.00	18.00	1	319	0.31%
2023/09/26	30	18.20	0	0.00	18.15	30	320	9.36%
2023/08/11	0	0.00	2	19.25	19.20	-2	355	-0.56%
2023/08/09	1	19.05	0	0.00	19.10	1	352	0.28%
2023/08/04	1	19.15	1	19.55	19.15	0	349	0.00%
2023/07/31	2	19.50	0	0.00	19.30	2	324	0.62%
2023/07/13	30	17.25	0	0.00	17.30	30	266	11.28%
2023/07/11	18	17.55	0	0.00	17.55	18	261	6.88%
2023/07/05	0	0.00	0.1	18.20	18.35	-0.1	248	-0.04%
2023/06/27	50	18.42	0	0.00	18.40	50	251	19.90%
2023/06/19	30	18.55	0	0.00	18.50	30	250	11.99%
2023/06/02	0	0.00	18	18.70	18.70	-18	255	-7.05%
2023/06/01	0	0.00	40	18.54	18.55	-40	254	-15.71%
2023/05/31	0	0.00	10	18.77	18.75	-10	254	-3.93%
2023/05/18	0	0.00	40	18.75	18.70	-40	233	-17.14%
2023/05/16	0	0.00	10	18.30	18.35	-10	218	-4.58%
2023/05/15	0	0.00	20	18.33	18.35	-20	219	-9.10%
2023/05/12	0	0.00	20	18.25	18.30	-20	221	-9.03%
2023/04/17	0	0.00	1	18.50	18.55	-1	216	-0.46%
2023/04/14	0	0.00	20	18.55	18.50	-20	214	-9.33%
2023/04/12	0	0.00	43	18.45	18.45	-43	213	-20.10%
2023/03/28	18	18.30	0	0.00	18.30	18	206	8.74%
2023/03/06	0	0.00	47	19.40	19.50	-47	178	-26.39%
2023/03/03	0	0.00	41	19.18	19.30	-41	173	-23.68%
2023/03/02	0	0.00	7	19.15	19.10	-7	171	-4.09%
2023/02/23	1	19.05	2	19.00	19.05	-1	165	-0.60%
2023/02/21	0	0.00	10	19.05	19.00	-10	162	-6.14%
2023/02/20	1	18.85	21	18.81	18.90	-20	163	-12.22%
2023/02/17	0	0.00	1	18.70	18.70	-1	163	-0.61%
2023/02/16	0	0.00	1	18.65	18.60	-1	163	-0.61%
2023/02/10	0	0.00	154	18.55	18.55	-154	157	-97.66%	大賣/鉅額交易
2023/02/09	0	0.00	30	18.50	18.55	-30	154	-19.37%
2023/02/08	0	0.00	62	18.55	18.55	-62	153	-40.51%
2023/02/01	0	0.00	30	18.35	18.55	-30	146	-20.45%
2023/01/31	0	0.00	60	18.30	18.35	-60	144	-41.51%
2023/01/30	0	0.00	20	18.30	18.25	-20	144	-13.89%
2023/01/12	8	17.85	30	18.05	18.05	-22	137	-15.97%
2023/01/11	23	17.90	0	0.00	17.95	23	134	17.07%
2023/01/10	0	0.00	0	17.90	18.05	0	134	0.00%
2023/01/09	0	0.00	20	18.00	18.00	-20	133	-15.03%
2023/01/06	13	17.80	0	0.00	17.90	13	133	9.77%
2023/01/03	0	0.00	23	17.80	17.80	-23	139	-16.51%
2022/12/30	10	18.00	20	17.95	17.95	-10	140	-7.14%
2022/12/29	20	17.90	0	0.00	17.90	20	141	14.09%
2022/12/28	0	0.00	86	18.06	18.05	-86	142	-60.27%
2022/12/23	0	0.00	1	18.25	18.25	-1	144	-0.69%
2022/12/22	14	18.15	0	0.00	18.40	14	146	9.57%
2022/12/21	36	18.49	0	0.00	18.20	36	148	24.32%
2022/12/20	32	18.36	1	18.55	18.35	31	147	21.01%
2022/12/19	50	18.50	30	18.50	18.65	20	152	13.11%
2022/12/16	35	18.53	0	0.00	18.50	35	152	22.98%
2022/12/13	25	18.70	0	0.00	18.90	25	153	16.28%
2022/12/12	60	18.80	0	0.00	18.70	60	150	39.76%
2022/12/08	30	18.85	0	0.00	19.00	30	151	19.80%
2022/12/07	39	18.85	0	0.00	19.05	39	149	26.03%
2022/12/06	0	0.00	40	19.05	19.20	-40	148	-26.94%
2022/12/05	0	0.00	35	19.30	19.25	-35	147	-23.66%
2022/11/29	26	19.00	0	0.00	19.00	26	148	17.54%
2022/11/25	0	19.10	0	0.00	19.05	0	145	0.00%
2022/11/24	0	0.00	30	19.10	19.10	-30	146	-20.51%
2022/11/15	30	18.95	0	0.00	19.25	30	139	21.48%
2022/11/10	0	0.00	12	18.55	18.85	-12	136	-8.82%
2022/11/07	0	0.00	30	18.00	18.25	-30	134	-22.37%
2022/11/04	1	17.85	1	17.95	17.95	0	134	0.00%
2022/11/01	10	17.90	3	17.90	17.85	7	138	5.06%
2022/10/27	30	18.05	40	18.05	18.10	-10	143	-6.95%
2022/10/26	0	0.00	13	18.22	18.20	-13	145	-8.93%
2022/10/25	0	0.00	54	18.16	18.20	-54	146	-36.88%
2022/10/21	1	17.90	30	18.00	17.90	-29	150	-19.24%
2022/10/17	0	0.00	10	18.05	18.05	-10	158	-6.33%
2022/10/14	0	0.00	36	18.35	18.35	-36	160	-22.47%
2022/10/13	0	0.00	20	18.10	18.00	-20	162	-12.35%
2022/10/12	0	0.00	40	18.25	18.55	-40	163	-24.46%
2022/10/11	0	0.00	20	18.00	18.10	-20	166	-11.98%
2022/10/06	30	17.70	19	18.20	18.20	11	165	6.65%
2022/10/05	30	17.90	10	18.00	17.80	20	165	12.06%
2022/10/04	40	17.90	30	17.90	17.90	10	170	5.86%
2022/09/29	11	18.25	0	0.00	18.25	11	178	6.18%
2022/09/27	0	0.00	50	19.00	19.10	-50	181	-27.56%
2022/09/26	0	0.00	20	19.35	19.10	-20	184	-10.86%
2022/09/20	18	19.50	0	0.00	19.55	18	188	9.56%
2022/09/19	20	19.50	0	0.00	19.50	20	190	10.47%
2022/09/14	0	0.00	30	19.65	19.55	-30	202	-14.79%
2022/09/13	0	0.00	1	19.70	19.75	-1	207	-0.48%
2022/09/12	0	0.00	2	19.70	19.65	-2	212	-0.94%
2022/09/08	0	0.00	50	19.55	19.55	-50	214	-23.30%
2022/09/07	0	0.00	1	19.60	19.50	-1	213	-0.47%
2022/08/29	10	19.70	0	0.00	19.60	10	218	4.57%
2022/08/16	30	20.25	0	0.00	20.20	30	227	13.18%
2022/07/22	0	0.00	6	18.85	19.05	-6	228	-2.63%
2022/07/19	0	0.00	23	18.54	18.40	-23	239	-9.60%
2022/07/15	29	17.90	0	0.00	17.90	29	241	12.03%
2022/07/13	0	0.00	20	17.85	17.95	-20	242	-8.25%
2022/07/12	0	0.00	21	17.54	17.60	-21	241	-8.69%
2022/07/01	100	17.75	0	0.00	17.75	100	243	41.05%
2022/06/21	0	0.00	67	19.49	19.45	-67	263	-25.44%
2022/06/20	0	0.00	7	18.85	18.80	-7	264	-2.65%
2022/06/14	9	19.65	0	0.00	19.90	9	276	3.26%
2022/06/13	40	19.93	0	0.00	19.90	40	281	14.20%
2022/06/10	22	20.25	0	0.00	20.35	22	282	7.79%
2022/06/06	20	20.35	0	0.00	20.40	20	289	6.91%
2022/05/12	0	0.00	5	19.20	19.20	-5	322	-1.55%
2022/05/09	2	20.05	0	0.00	20.00	2	332	0.60%
2022/05/05	0	0.00	2	20.60	20.60	-2	355	-0.56%
2022/04/12	0	0.00	44	22.05	22.00	-44	396	-11.10%
2022/04/01	0	0.00	3	22.85	22.80	-3	420	-0.71%
2022/03/24	0	0.00	10	23.52	23.55	-10	404	-2.47%
2022/03/07	0	0.00	28	22.35	22.40	-28	415	-6.74%
2022/03/01	5	23.15	0	0.00	23.35	5	484	1.03%
2022/02/07	10	24.10	15	24.32	24.35	-5	662	-0.75%
2022/01/04	2	24.50	1	24.40	24.70	1	737	0.14%
2021/12/29	2	24.30	2	24.50	24.45	0	720	0.00%
2021/12/28	16	24.45	0	0.00	24.40	16	717	2.23%
2021/12/21	3	23.53	2	23.55	23.45	1	709	0.14%
2021/12/13	20	23.50	0	0.00	23.45	20	717	2.79%
2021/12/06	1	23.80	0	0.00	23.80	1	727	0.14%
2021/11/30	5	23.14	0	0.00	23.45	5	749	0.67%
2021/11/23	6	25.34	64	25.22	25.25	-58	714	-8.12%
2021/11/17	10	25.00	0	0.00	25.00	10	675	1.48%
2021/11/10	2	25.60	7	26.74	26.55	-5	682	-0.73%
2021/11/05	5	24.45	0	0.00	24.45	5	645	0.78%
2021/11/02	27	23.85	0	0.00	23.55	27	644	4.19%
2021/11/01	23	23.85	0	0.00	23.95	23	644	3.57%
2021/10/14	20	23.85	0	0.00	23.90	20	687	2.91%
2021/10/13	20	24.25	0	0.00	24.20	20	689	2.90%
2021/09/29	20	26.10	0	0.00	26.15	20	732	2.73%
2021/09/16	30	26.40	0	0.00	26.40	30	816	3.68%
2021/09/09	30	27.10	0	0.00	27.20	30	843	3.55%
2021/09/08	30	27.40	0	0.00	27.20	30	849	3.53%
2021/09/07	27	27.85	0	0.00	27.80	27	852	3.17%
2021/09/06	4	28.34	18	28.82	28.20	-14	851	-1.64%
2021/08/26	30	27.30	0	0.00	27.30	30	875	3.43%
2021/08/19	0	0.00	1	26.50	26.60	-1	934	-0.11%
2021/08/17	20	27.15	0	0.00	27.00	20	926	2.16%
2021/08/16	60	27.43	0	0.00	27.35	60	915	6.55%
2021/08/13	10	28.00	0	0.00	27.90	10	912	1.10%
2021/08/12	30	28.35	0	0.00	28.20	30	911	3.29%
2021/08/09	10	29.00	0	0.00	29.00	10	1,001	1.00%
2021/08/06	40	29.08	0	0.00	29.00	40	1,031	3.88%
2021/08/05	50	29.25	0	0.00	29.20	50	1,060	4.71%
2021/08/04	20	29.25	0	0.00	29.40	20	1,145	1.75%
2021/08/03	16	29.49	0	0.00	29.35	16	1,216	1.32%
2021/07/30	20	29.55	0	0.00	29.45	20	1,235	1.62%
2021/07/28	0	0.00	2	29.85	29.80	-2	1,281	-0.16%
2021/07/23	0	0.00	80	30.20	30.50	-80	1,327	-6.02%
2021/07/19	0.2	28.60	0	0.00	28.75	0.2	1,394	0.02%
2021/07/14	0	0.00	2	27.95	28.00	-2	1,546	-0.13%
2021/07/13	10	28.00	0	0.00	28.00	10	1,584	0.63%
2021/07/12	41	28.15	0	0.00	28.10	41	1,587	2.58%
2021/07/05	31	28.25	0	0.00	28.85	31	1,707	1.82%
2021/07/02	30	28.55	0	0.00	28.50	30	1,726	1.74%
2021/06/29	3	28.85	0	0.00	28.85	3	1,806	0.17%
2021/06/28	100	29.33	0	0.00	29.30	100	1,863	5.36%
2021/06/25	31	29.85	0	0.00	29.80	31	1,899	1.63%
2021/06/22	1	29.95	1	29.95	29.75	0	1,918	0.00%
2021/06/21	30	30.03	0	0.00	30.00	30	1,922	1.56%
2021/06/17	1	30.45	0	0.00	30.45	1	2,008	0.05%
2021/06/16	30	30.43	0	0.00	30.45	30	2,179	1.38%
2021/06/11	1	30.80	0	0.00	30.70	1	2,260	0.04%
2021/06/04	42	30.51	0	0.00	30.60	42	2,436	1.72%
2021/06/03	35	30.85	0	0.00	30.90	35	2,487	1.41%
2021/06/02	10	31.00	0	0.00	31.15	10	2,599	0.38%
2021/06/01	2	31.03	0	0.00	31.05	2	2,628	0.08%
2021/05/28	0	0.00	2	30.65	30.55	-2	2,738	-0.07%
2021/05/26	0	0.00	2	30.90	30.65	-2	2,801	-0.07%
2021/05/25	0	0.00	1	30.40	30.35	-1	2,815	-0.04%
2021/05/17	30	29.35	0	0.00	28.15	30	2,957	1.01%
2021/05/14	31	31.35	0	0.00	31.20	31	2,921	1.06%
2021/05/13	1.2	31.75	0	0.00	31.90	1.2	2,900	0.04%
2021/05/12	0	0.00	21	32.06	33.05	-21	2,893	-0.73%
2021/05/11	20	34.00	7	34.89	34.35	13	2,810	0.46%
2021/05/10	0	0.00	1	33.30	33.60	-1	2,768	-0.04%
2021/05/04	2	33.60	2	33.40	33.30	0	2,756	0.00%
2021/05/03	1	34.65	1	34.50	33.90	0	2,734	0.00%
2021/04/29	3	35.58	1	35.40	35.05	2	2,700	0.07%
2021/04/28	21	35.81	5	35.77	35.65	16	2,718	0.59%
2021/04/27	50	36.69	0	0.00	36.45	50	2,685	1.86%
2021/04/26	1	36.85	1	37.00	37.10	0	2,674	0.00%
2021/04/23	0	0.00	2	37.13	37.00	-2	2,702	-0.07%
2021/04/22	11	37.00	0	0.00	36.75	11	2,736	0.40%
2021/04/21	30	37.10	0	0.00	37.40	30	2,699	1.11%
2021/04/20	45	37.41	3	37.43	37.45	42	2,676	1.57%
2021/04/19	4	38.63	1	38.70	38.85	3	2,628	0.11%
2021/04/16	1	38.00	0	0.00	38.40	1	2,595	0.04%
2021/04/15	0	0.00	1	38.25	37.95	-1	2,597	-0.04%
2021/04/14	70	37.17	0	0.00	36.90	70	2,597	2.70%
2021/04/13	1	38.20	1	38.00	37.50	0	2,616	0.00%
2021/04/12	35.4	37.61	0	0.00	37.90	35.4	2,619	1.35%
2021/04/09	41.5	38.37	2.1	38.25	38.10	39.4	2,615	1.51%
2021/04/08	61	38.75	0	0.00	38.50	61	2,643	2.31%
2021/04/07	3	39.07	0	0.00	39.10	3	2,671	0.11%
2021/04/06	3	39.45	0	0.00	39.45	3	2,712	0.11%
2021/04/01	7	39.47	0	0.00	39.45	7	2,734	0.26%
2021/03/31	0	0.00	0.7	39.31	39.90	-0.7	2,770	-0.03%
2021/03/30	0	0.00	2	39.05	38.40	-2	2,893	-0.07%
2021/03/29	10	38.86	7	38.67	38.60	3	2,936	0.10%
2021/03/26	3	38.70	0	0.00	38.50	3	2,952	0.10%
2021/03/25	2	38.30	3	38.33	38.40	-1	2,972	-0.03%
2021/03/24	0	0.00	5	38.05	38.05	-5	3,018	-0.17%
2021/03/23	2	38.03	10	38.95	37.95	-8	3,098	-0.26%
2021/03/22	1	37.75	0	0.00	38.50	1	3,198	0.03%
2021/03/19	1	39.50	0	0.00	38.45	1	3,168	0.03%
2021/03/18	10	39.45	10	39.93	39.80	0	3,047	0.00%
2021/03/17	10	39.05	0	0.00	38.95	10	3,096	0.32%
2021/03/16	0	0.00	0.4	39.80	39.95	-0.4	3,112	-0.01%
2021/03/15	0	0.00	3.1	38.76	38.75	-3.1	3,148	-0.10%
2021/03/12	1	37.55	0	0.00	38.35	1	3,349	0.03%
2021/03/11	51	37.75	0	0.00	37.90	51	3,526	1.45%
2021/03/10	43.2	38.34	0	0.00	38.15	43.2	3,671	1.18%
2021/03/09	1	39.75	0	0.00	39.50	1	3,655	0.03%
2021/03/08	21	39.94	4	40.46	40.35	17	3,641	0.47%
2021/03/05	21	38.70	0	0.00	38.70	21	3,581	0.59%
2021/03/04	0	0.00	2	39.60	39.60	-2	3,574	-0.06%
2021/03/03	0	0.00	0.7	37.94	38.50	-0.7	3,623	-0.02%
2021/02/26	0	0.00	14.2	37.18	37.45	-14.2	3,576	-0.40%
2021/02/25	0	0.00	2	37.25	37.30	-2	3,581	-0.06%
2021/02/23	0	0.00	1	36.60	37.15	-1	3,614	-0.03%
2021/02/22	4	36.40	1.7	35.75	36.50	2.3	3,648	0.06%
2021/02/18	0	0.00	0.1	33.40	33.60	-0.1	3,781	0.00%
2021/02/17	2	32.95	0.3	32.80	32.95	1.7	3,782	0.04%
2021/02/03	1	32.05	0	0.00	32.05	1	3,912	0.03%
2021/02/02	0.5	30.50	0	0.00	30.70	0.5	4,033	0.01%
2021/02/01	1	29.30	0	0.00	30.60	1	4,154	0.02%
2021/01/29	1	30.30	0.3	30.20	29.75	0.7	4,178	0.02%
2021/01/26	6	31.83	0	0.00	31.15	6	4,346	0.14%
2021/01/21	4	31.91	3	31.70	31.85	1	4,733	0.02%
2021/01/20	24	32.54	0.5	32.60	31.95	23.5	4,755	0.49%
2021/01/18	6	33.55	0	0.00	33.75	6	4,878	0.12%
2021/01/15	3.3	34.97	0	0.00	34.55	3.3	4,885	0.07%
2021/01/14	10	36.00	0	0.00	36.00	10	4,893	0.20%
2021/01/13	0.3	36.35	4	36.30	36.30	-3.7	4,975	-0.07%
2021/01/12	0	0.00	1	37.10	36.10	-1	5,067	-0.02%
2021/01/11	2	36.55	50	36.25	36.50	-48	5,091	-0.94%
2021/01/08	5.3	36.30	0	0.00	36.25	5.3	5,126	0.10%
2021/01/07	0.1	36.40	0	0.00	36.30	0.1	5,153	0.00%
2021/01/06	61	36.40	0	0.00	35.85	61	5,187	1.18%
2021/01/05	81.1	37.67	0	0.00	37.50	81.1	5,215	1.55%
2021/01/04	2.7	38.45	1	38.60	38.05	1.8	5,307	0.03%
2020/12/23	11	25.13	0	0.00	25.20	11	5,431	0.20%
2020/12/22	13	25.03	7	25.12	24.95	6	5,514	0.11%
2020/12/21	18	25.39	4	25.39	25.30	14	5,578	0.25%
2020/12/18	30	25.80	2	26.20	25.85	28	5,695	0.49%
2020/12/17	9	26.23	0	0.00	25.95	9	5,817	0.15%
2020/12/16	16	26.39	19	26.51	26.50	-3	5,899	-0.05%
2020/12/15	3	25.70	1	25.90	25.70	2	5,753	0.03%
2020/12/14	17	25.09	4	25.20	25.10	13	5,751	0.23%
2020/12/11	4	24.98	11	25.09	25.05	-7	5,835	-0.12%
2020/12/10	11	25.08	0	0.00	25.10	11	5,852	0.19%
2020/12/09	0	0.00	6	25.12	24.90	-6	5,851	-0.10%
2020/12/08	28	24.88	15	24.67	24.60	13	5,834	0.22%
2020/12/07	15	25.27	0.4	25.50	25.60	14.6	5,822	0.25%
2020/12/04	2	25.18	5	25.00	25.10	-3	5,872	-0.05%
2020/12/03	2	25.55	10	25.35	25.15	-8	5,869	-0.14%
2020/12/02	10	25.88	0	0.00	25.80	10	5,876	0.17%
2020/12/01	6	25.74	15	25.98	25.85	-9	5,932	-0.15%
2020/11/30	11	26.71	25	26.80	26.30	-14	5,928	-0.24%
2020/11/27	10	27.00	5.3	27.12	27.25	4.7	5,789	0.08%
2020/11/26	0	0.00	65	26.57	26.65	-65	5,682	-1.14%
2020/11/24	10	25.00	1.2	25.04	24.95	8.8	5,701	0.15%
2020/11/19	1	24.95	6	25.03	24.85	-5	5,812	-0.09%
2020/11/18	51	24.40	0	0.00	24.45	51	5,844	0.87%
2020/11/12	5	24.65	30	24.55	24.55	-25	6,391	-0.39%
2020/11/11	0	0.00	1	24.70	24.75	-1	6,524	-0.02%
2020/11/10	23	24.39	9	24.48	24.40	14	6,625	0.21%
2020/11/09	3	23.95	0	0.00	24.15	3	6,716	0.04%
2020/11/06	1	23.65	0	0.00	23.65	1	6,802	0.01%
2020/11/04	1	23.65	0	0.00	23.75	1	7,053	0.01%
2020/11/03	4	23.79	0	0.00	23.80	4	7,190	0.06%
2020/11/02	0	0.00	5	24.16	24.20	-5	7,276	-0.07%
2020/10/30	0	0.00	3	24.02	23.60	-3	7,422	-0.04%
2020/10/29	3.1	23.34	1	23.25	23.30	2.1	7,798	0.03%
2020/10/28	4.1	23.87	0	0.00	23.70	4.1	7,812	0.05%
2020/10/27	0	0.00	9	23.93	24.20	-9	7,931	-0.11%
2020/10/23	2.1	23.99	2	23.90	23.90	0.1	8,206	0.00%
2020/10/22	2	24.20	16	24.12	24.20	-14	8,228	-0.17%
2020/10/21	23	23.79	0	0.00	23.70	23	8,089	0.28%
2020/10/20	1	23.45	0	0.00	23.45	1	7,985	0.01%
2020/10/19	0	0.00	1	23.80	23.45	-1	7,968	-0.01%
2020/10/16	10.1	23.30	0	0.00	23.30	10.1	7,976	0.13%
2020/10/15	4	23.39	0	0.00	23.25	4	7,940	0.05%
2020/10/14	7.1	23.71	0	0.00	23.55	7.1	7,980	0.09%
2020/10/13	11	23.94	0	0.00	23.75	11	8,145	0.14%
2020/10/12	51	23.50	0	0.00	23.35	51	8,430	0.60%
2020/10/08	93	23.99	0	0.00	23.95	93	8,435	1.10%
2020/10/07	34	24.22	0	0.00	24.15	34	8,573	0.40%
2020/10/05	72.1	24.48	0	0.00	24.25	72.1	8,936	0.81%
2020/09/30	1	24.65	0	0.00	24.55	1	9,139	0.01%
2020/09/29	24	25.22	0	0.00	25.10	24	9,173	0.26%
2020/09/28	0	0.00	2	25.33	25.80	-2	9,141	-0.02%
2020/09/25	79	23.87	15	24.55	23.55	64	9,088	0.70%
2020/09/24	1	24.85	0	0.00	24.60	1	9,025	0.01%
2020/09/23	36.1	25.63	0	0.00	25.50	36.1	9,012	0.40%
2020/09/22	75.1	26.92	0	0.00	26.65	75.1	8,903	0.84%
2020/09/21	3.3	27.98	1	27.90	27.75	2.3	8,797	0.03%
2020/09/18	1	28.00	0	0.00	27.85	1	8,688	0.01%
2020/09/17	0	0.00	2	28.28	27.95	-2	8,703	-0.02%
2020/09/16	2	28.50	0	0.00	28.45	2	8,659	0.02%
2020/09/14	33	27.61	2	27.75	27.65	31	8,645	0.36%
2020/09/11	1	27.85	0	0.00	27.90	1	8,609	0.01%
2020/09/10	26	28.57	9	28.74	28.45	17	8,560	0.20%
2020/09/09	1	27.80	3	27.93	28.45	-2	8,467	-0.02%
2020/09/07	6	28.30	0	0.00	28.20	6	8,454	0.07%
2020/09/04	4	28.43	0	0.00	28.50	4	8,462	0.05%
2020/09/03	12	29.00	3	29.45	28.95	9	8,524	0.11%
2020/09/01	1	28.90	1	29.05	29.50	0	8,526	0.00%
2020/08/31	11	29.01	0	0.00	29.00	11	8,471	0.13%
2020/08/28	1	29.25	3	30.10	29.35	-2	8,394	-0.02%
2020/08/27	15	29.03	0	0.00	29.05	15	8,296	0.18%
2020/08/26	14	29.48	0	29.30	29.30	14	8,285	0.17%
2020/08/24	11	29.50	1	29.70	29.65	10	8,654	0.12%
2020/08/21	4	29.68	2	30.00	29.95	2	8,582	0.02%
2020/08/20	12	29.35	0	0.00	28.80	12	8,502	0.14%
2020/08/19	13	30.40	0	0.00	29.95	13	8,364	0.16%
2020/08/18	11	30.00	1	30.45	29.90	10	8,282	0.12%
2020/08/17	1	31.30	123	31.30	31.30	-122	8,169	-1.49%	大賣/鉅額交易
2020/08/14	5	30.94	21	31.80	30.65	-16	8,007	-0.20%
2020/08/13	9	31.51	6	31.88	31.40	3	7,907	0.04%
2020/08/12	5	32.40	60	32.45	32.70	-55	7,899	-0.70%
2020/08/11	0	0.00	10	31.65	31.90	-10	7,797	-0.13%
2020/08/10	29	31.86	0	0.00	31.70	29	7,732	0.38%
2020/08/07	1	32.55	0	0.00	31.50	1	7,656	0.01%
2020/08/06	3	31.50	19	31.06	30.95	-16	7,579	-0.21%
2020/08/05	11	31.13	2	30.83	31.35	9	7,485	0.12%
2020/08/04	12	30.44	3.2	30.71	30.80	8.8	7,447	0.12%
2020/07/31	3	28.83	9	28.33	28.00	-6	7,441	-0.08%
2020/07/30	0	0.00	13	27.96	28.25	-13	7,326	-0.18%
2020/07/29	2	26.80	25	27.08	27.15	-23	7,227	-0.32%
2020/07/28	3	25.80	0	0.00	25.80	3	7,168	0.04%
2020/07/27	2	25.53	0	0.00	25.75	2	7,321	0.03%
2020/07/24	5	25.45	0	0.00	25.45	5	7,488	0.07%
2020/07/23	0	0.00	2	25.70	25.90	-2	7,602	-0.03%
2020/07/22	1	26.10	0	0.00	25.75	1	7,715	0.01%
2020/07/21	2	25.70	0	0.00	25.70	2	7,685	0.03%
2020/07/20	1	25.35	0	0.00	25.85	1	7,661	0.01%
2020/07/17	0	0.00	0.1	25.95	25.95	-0.1	7,593	0.00%
2020/07/16	2	26.60	3	26.82	27.20	-1	7,410	-0.01%
2020/07/13	21.1	25.05	8	24.35	24.70	13.1	6,856	0.19%
2020/07/10	11	24.23	35	25.57	24.80	-24	6,802	-0.35%
2020/07/09	5	26.60	8	25.89	26.70	-3	6,495	-0.05%
2020/07/07	1	24.50	2	24.85	24.45	-1	6,502	-0.02%
2020/07/03	1	24.45	0	0.00	24.45	1	6,309	0.02%
2020/07/02	2	24.60	8	24.54	24.90	-6	6,243	-0.10%
2020/07/01	10	24.15	0	0.00	24.10	10	6,143	0.16%
2020/06/30	0	0.00	2	23.75	23.80	-2	6,089	-0.03%
2020/06/29	12	23.41	0	0.00	23.40	12	6,058	0.20%
2020/06/23	1	23.30	1	23.70	23.30	0	5,976	0.00%
2020/06/22	0	0.00	2	23.60	23.30	-2	5,960	-0.03%
2020/06/19	0	0.00	1	23.10	22.90	-1	5,928	-0.02%
2020/06/18	51	22.60	0	0.00	22.60	51	5,871	0.87%
2020/06/17	1	22.75	0	0.00	22.80	1	5,882	0.02%
2020/06/16	3	22.93	0	0.00	22.95	3	5,876	0.05%
2020/06/12	0.1	23.00	0	0.00	23.00	0.1	5,887	0.00%
2020/06/11	5	22.94	4	22.50	22.50	1	5,828	0.02%
2020/06/10	57	23.08	4	22.95	22.95	53	5,741	0.92%
2020/06/09	3	24.73	0	0.00	24.60	3	5,596	0.05%
2020/06/08	1	24.60	1	24.80	24.80	0	5,532	0.00%
2020/06/02	1	23.15	0	0.00	23.25	1	5,365	0.02%
2020/05/29	0	0.00	1	23.20	23.50	-1	4,959	-0.02%
2020/05/28	0	0.00	1	21.85	21.75	-1	4,760	-0.02%
2020/05/27	0	0.00	1	21.90	21.60	-1	4,716	-0.02%
2020/05/26	2	21.33	10	21.35	21.25	-8	4,618	-0.17%
2020/05/25	0	0.00	2	21.60	21.30	-2	4,572	-0.04%
2020/05/22	10	21.10	1	21.20	20.70	9	4,502	0.20%
2020/05/21	20	20.95	0	0.00	20.85	20	4,477	0.45%
2020/05/20	1	20.95	1	21.00	21.10	0	4,449	0.00%
2020/05/19	1.1	20.37	3	20.75	21.45	-1.9	4,378	-0.04%
2020/05/18	2	19.95	0	0.00	19.95	2	4,145	0.05%
2020/05/14	1	19.95	0	0.00	19.85	1	4,050	0.02%
2020/05/13	23	20.35	0	0.00	21.00	23	3,948	0.58%
2020/05/12	32	21.45	129	21.39	20.85	-97	3,893	-2.49%	大賣/
2020/05/11	40	21.68	0	0.00	21.25	40	3,804	1.05%
2020/05/08	121	23.85	30	26.30	23.10	91	3,560	2.56%	大買/
2020/05/07	12	25.55	0	0.00	25.65	12	3,231	0.37%
2020/05/06	18	24.69	21	25.25	24.75	-3	3,025	-0.10%
2020/05/05	18	25.01	0	0.00	24.75	18	2,965	0.61%
2020/05/04	13	25.42	11	25.93	25.75	2	2,845	0.07%
2020/04/29	0	0.00	1	24.20	25.50	-1	2,553	-0.04%
2020/04/27	0	0.00	1	22.45	22.55	-1	2,275	-0.04%
2020/04/10	2	19.60	2	19.00	19.55	0	2,579	0.00%
2020/03/31	0	0.00	3	18.15	17.95	-3	2,223	-0.13%
2020/03/24	0	0.00	5	15.80	16.10	-5	2,196	-0.23%
2020/03/18	1	13.20	0	0.00	13.15	1	2,186	0.05%
2020/03/17	1	13.15	1	13.30	13.60	0	2,225	0.00%
2020/03/02	0	16.00	0	0.00	16.10	0	2,834	0.00%
2020/02/13	4	17.96	0	0.00	18.00	4	2,749	0.15%
2020/01/16	2	20.20	5	20.75	21.45	-3	2,633	-0.11%
2020/01/15	0	0.00	1	19.20	19.75	-1	2,425	-0.04%
2020/01/14	0	0.00	1	18.35	18.20	-1	2,327	-0.04%
2020/01/13	0	0.00	2	17.83	18.20	-2	2,369	-0.08%
2020/01/10	1	17.85	2	17.93	18.00	-1	2,405	-0.04%
2019/12/27	0	0.00	10	16.51	16.55	-10	2,601	-0.38%
2019/12/24	1	16.50	0	0.00	16.45	1	2,669	0.04%
2019/12/20	0	0.00	10	16.95	16.90	-10	2,613	-0.38%
2019/12/19	1	17.15	0	0.00	17.15	1	2,596	0.04%
2019/12/13	1	16.90	0	0.00	17.35	1	2,565	0.04%
2019/12/11	0	0.00	1	18.10	17.75	-1	2,405	-0.04%
2019/12/10	0	0.00	1	17.75	18.00	-1	2,329	-0.04%
2019/12/06	0	0.00	2	16.90	17.00	-2	2,145	-0.09%
2019/12/05	20	16.25	11	16.34	16.50	9	1,963	0.46%
2019/12/03	10	15.90	0	0.00	15.20	10	1,721	0.58%
2019/11/19	0	0.00	0	14.80	14.95	0	1,512	0.00%
2019/11/12	1	14.45	0	0.00	14.40	1	1,488	0.07%
2019/11/11	1	14.55	0	0.00	14.50	1	1,486	0.07%
2019/11/07	0	0.00	10	14.80	14.85	-10	1,446	-0.69%
2019/11/06	0	0.00	10	14.90	14.90	-10	1,419	-0.70%
2019/11/05	10	14.85	0	0.00	14.85	10	1,412	0.71%
2019/11/04	6	15.10	0	0.00	15.05	6	1,393	0.43%
2019/10/30	4	15.00	0	0.00	14.95	4	1,300	0.31%
2019/10/29	1	14.40	0	0.00	14.50	1	1,245	0.08%
2019/10/23	1	15.15	0	0.00	15.10	1	1,097	0.09%
2019/10/18	0	0.00	20	15.10	15.25	-20	880	-2.27%
2019/10/17	81	15.35	62	14.99	15.40	19	782	2.43%
2019/10/16	0	0.00	1	14.95	15.25	-1	579	-0.17%
2019/10/14	0	0.00	2	14.65	14.70	-2	440	-0.45%
2019/10/08	0	0.00	1	13.70	13.80	-1	359	-0.28%
2019/10/01	0	0.00	0.1	13.20	13.25	-0.1	259	-0.02%
2019/09/26	0	0.00	1	13.80	13.70	-1	228	-0.44%
2019/09/20	0	0.00	1	12.80	13.00	-1	206	-0.48%
2019/08/28	0	0.00	1	12.55	12.50	-1	216	-0.46%
2019/07/19	0	0.00	6	12.65	12.70	-6	298	-2.01%
2019/07/18	0	0.00	5	12.60	12.70	-5	300	-1.66%
2019/07/15	11	12.74	1	12.80	12.70	10	299	3.34%
2019/06/18	0.1	12.70	0	0.00	12.70	0.1	308	0.02%
2019/06/11	0	0.00	1	12.70	12.65	-1	317	-0.32%
2019/06/03	0	0.00	1	12.60	12.55	-1	312	-0.32%
2019/05/31	0	0.00	2	12.55	12.55	-2	306	-0.65%
2019/05/29	2	12.30	2	12.40	12.35	0	294	0.00%
2019/05/28	3	12.35	3	12.15	12.35	0	280	0.00%
2019/05/27	2	12.25	0	0.00	12.25	2	249	0.80%
2019/03/28	0.3	12.10	0	0.00	12.20	0.3	323	0.11%
2019/03/26	0.4	12.00	0	0.00	12.10	0.4	350	0.10%
2019/03/04	0	11.95	0	0.00	12.00	0	1,003	0.00%
2019/02/26	0.1	12.00	0	0.00	12.05	0.1	1,085	0.01%
2019/02/19	0.4	11.95	0	0.00	12.00	0.4	1,082	0.04%
2019/02/18	0.4	11.95	0	0.00	11.95	0.4	1,080	0.04%
2019/02/14	0.4	11.95	0	0.00	11.95	0.4	1,083	0.04%
2019/02/13	0.4	12.00	0	0.00	12.00	0.4	1,081	0.04%
2019/01/21	1	11.80	0	0.00	11.80	1	1,071	0.09%
2019/01/15	1	11.75	0	0.00	11.70	1	1,077	0.09%
2018/12/27	0	0.00	3	12.30	12.20	-3	1,118	-0.27%
2018/12/24	1	12.60	0	0.00	12.70	1	1,108	0.09%
2018/12/06	0	0.00	1	13.50	13.00	-1	1,175	-0.09%
2018/12/05	1	13.75	0	0.00	13.75	1	1,138	0.09%
2018/12/03	0	0.00	1	14.00	13.80	-1	1,025	-0.10%
2018/11/30	1	13.95	4	13.85	13.95	-3	933	-0.32%
2018/11/28	2	13.95	10	14.05	13.80	-8	763	-1.05%
2018/11/26	0	0.00	11	13.12	12.95	-11	628	-1.75%
2018/11/19	0	0.00	9	12.00	12.05	-9	569	-1.58%
2018/11/15	0	0.00	1	11.80	11.75	-1	565	-0.18%
2018/10/17	1	10.95	0	0.00	11.15	1	554	0.18%
2018/10/03	2	12.05	0	0.00	11.85	2	482	0.41%
2018/10/01	10	12.35	0	0.00	12.25	10	484	2.07%
2018/09/28	0	0.00	3	12.30	12.30	-3	475	-0.63%
2018/09/26	20	11.85	0	0.00	11.80	20	460	4.34%
2018/09/18	0.3	11.40	0	0.00	11.40	0.3	417	0.08%
2018/09/17	0.3	11.40	0	0.00	11.35	0.3	411	0.08%
2018/09/13	1	11.15	0	0.00	11.35	1	412	0.24%
2018/09/06	1	11.95	0	0.00	12.05	1	316	0.32%
2018/08/29	0.3	12.05	0	0.00	12.05	0.3	301	0.11%
2018/08/23	1	12.05	0	0.00	12.10	1	289	0.35%
2018/08/17	1	12.20	0	0.00	12.35	1	286	0.35%
2018/08/10	1	12.75	0	0.00	12.80	1	291	0.34%
2018/06/07	0	14.40	0	0.00	14.50	0	313	0.00%
2018/05/28	1	14.65	0	0.00	14.65	1	349	0.29%
2018/03/16	1	15.55	0	0.00	15.30	1	1,578	0.06%
2018/03/15	1	15.70	0	0.00	15.75	1	1,609	0.06%
2018/03/01	1	15.55	0	0.00	15.50	1	1,862	0.05%
2018/02/21	0	0.00	3.3	15.25	15.40	-3.3	1,968	-0.17%
2018/02/05	1	15.55	0	0.00	15.75	1	1,977	0.05%
2018/01/23	0	0.00	15	16.95	16.95	-15	1,797	-0.83%
2018/01/22	4	17.80	0	0.00	17.80	4	1,752	0.23%
2018/01/19	1	17.80	0	0.00	17.80	1	1,719	0.06%
2018/01/18	10	17.60	20	17.85	17.40	-10	1,686	-0.59%
2018/01/17	10	17.35	0	0.00	17.80	10	1,636	0.61%
2018/01/16	10	16.95	0	0.00	17.00	10	1,554	0.64%
2018/01/09	0	0.00	2	16.80	16.80	-2	1,390	-0.14%
2018/01/08	2	16.85	0	0.00	16.90	2	1,368	0.15%