新建 (2516)-元富-成功券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	41	13.20	13.10	-41	685	-5.98%
2024/11/14	0	0.00	14	13.25	13.00	-14	692	-2.02%
2024/11/13	0	0.00	46	13.00	13.10	-46	698	-6.59%
2024/11/11	0	0.00	4	13.20	13.20	-4	732	-0.55%
2024/11/08	0	0.00	56	12.98	13.00	-56	724	-7.72%
2024/10/30	1	11.90	0	0.00	12.00	1	803	0.12%
2024/10/29	0	0.00	98	12.00	12.20	-98	805	-12.17%
2024/10/25	0	0.00	80	12.05	12.20	-80	835	-9.58%
2024/10/24	0	0.00	108	12.00	12.10	-108	885	-12.20%	大賣/鉅額交易
2024/10/22	0	0.00	20	12.15	12.10	-20	972	-2.06%
2024/10/21	0	0.00	2	12.15	12.15	-2	1,005	-0.20%
2024/10/18	0	0.00	1	11.95	12.15	-1	1,063	-0.09%
2024/09/16	0	0.00	2	11.95	11.90	-2	1,801	-0.11%
2024/09/13	0	0.00	60	11.90	11.90	-60	1,820	-3.30%
2024/08/21	4	11.90	0	0.00	11.90	4	2,103	0.19%
2024/08/06	0	0.00	1	11.95	12.25	-1	2,110	-0.05%
2024/08/05	0	0.00	20	12.22	12.35	-20	2,088	-0.96%
2024/07/29	0	0.00	30	14.00	13.90	-30	2,145	-1.40%
2024/07/26	20	13.88	0	0.00	13.90	20	2,121	0.94%
2024/07/22	0	0.00	1	12.95	12.85	-1	2,122	-0.05%
2024/07/19	0	0.00	1	13.25	13.05	-1	2,112	-0.05%
2024/07/18	1	13.65	60	13.60	13.65	-59	2,080	-2.84%
2024/07/17	4	13.20	31	13.25	13.40	-27	2,077	-1.30%
2024/07/16	1	13.00	0	0.00	13.00	1	2,134	0.05%
2024/07/10	30	12.35	0	0.00	12.35	30	2,294	1.31%
2024/07/08	0	0.00	1	12.80	12.75	-1	2,279	-0.04%
2024/07/05	0	0.00	1	12.85	12.85	-1	2,301	-0.04%
2024/07/02	1	12.85	0	0.00	12.85	1	2,432	0.04%
2024/07/01	1	13.00	160	13.18	13.20	-159	2,439	-6.52%	大賣/鉅額交易
2024/06/27	50	12.55	0	0.00	12.45	50	2,423	2.06%
2024/06/25	0	0.00	31	13.23	13.20	-31	2,384	-1.30%
2024/06/24	1	13.00	0	0.00	12.85	1	2,317	0.04%
2024/06/21	0	0.00	40	12.35	12.35	-40	2,129	-1.88%
2024/06/19	0	0.00	232	12.34	12.15	-232	2,110	-10.99%	大賣/鉅額交易
2024/06/14	0	0.00	12	11.98	11.90	-12	2,038	-0.59%
2024/06/11	10	12.00	40	12.39	12.10	-30	2,058	-1.46%
2024/06/07	10	11.70	0	0.00	11.80	10	2,058	0.49%
2024/06/06	100	11.40	0	0.00	11.45	100	2,078	4.81%
2024/06/03	0	0.00	1	11.80	11.80	-1	2,261	-0.04%
2024/05/31	50	11.55	0	0.00	11.50	50	2,374	2.11%
2024/05/27	62	11.13	0	0.00	11.20	62	2,482	2.50%
2024/05/23	50	11.35	0	0.00	11.40	50	2,514	1.99%
2024/05/22	0	0.00	60	11.93	11.75	-60	2,529	-2.37%
2024/05/21	50	11.35	0	0.00	11.40	50	2,550	1.96%
2024/05/17	50	11.60	0	0.00	11.60	50	2,600	1.92%
2024/05/16	0	0.00	17	11.65	11.60	-17	2,609	-0.65%
2024/05/14	101	11.75	0	0.00	11.65	101	2,631	3.84%	大買/鉅額交易
2024/05/13	2	12.00	0	0.00	11.85	2	2,631	0.08%
2024/05/09	100	11.80	0	0.00	11.70	100	2,643	3.78%
2024/05/07	52	11.90	0	0.00	12.05	52	2,621	1.98%
2024/05/06	51	12.50	0	0.00	12.60	51	2,543	2.00%
2024/05/03	2	12.75	0	0.00	12.90	2	2,523	0.08%
2024/05/02	4	12.74	0	0.00	12.90	4	2,504	0.16%
2024/04/30	7	12.86	0	0.00	12.45	7	2,484	0.28%
2024/04/22	1	12.90	16	13.20	12.25	-15	2,429	-0.62%
2024/04/19	1	13.15	0	0.00	12.55	1	2,327	0.04%
2024/04/18	0	0.00	80	12.15	12.85	-80	2,261	-3.54%
2024/04/17	0	0.00	29	11.70	11.70	-29	2,218	-1.31%
2024/04/16	0	0.00	4	11.95	11.70	-4	2,270	-0.18%
2024/04/15	10	12.60	0	0.00	12.40	10	2,268	0.44%
2024/04/11	7	12.57	0	0.00	12.50	7	2,261	0.31%
2024/04/10	4	12.80	0	0.00	12.80	4	2,255	0.18%
2024/04/09	5	12.95	0	0.00	13.00	5	2,249	0.22%
2024/04/08	4	13.00	90	12.93	12.90	-86	2,257	-3.81%
2024/04/03	0	0.00	31	12.45	12.45	-31	2,252	-1.38%
2024/04/02	0	0.00	100	12.25	12.25	-100	2,254	-4.44%
2024/03/29	50	11.70	0	0.00	11.55	50	2,266	2.21%
2024/03/19	50	11.55	0	0.00	11.50	50	2,938	1.70%
2024/03/13	100	12.08	6	12.20	11.85	94	3,535	2.66%
2024/03/12	6	12.40	0	0.00	12.50	6	3,529	0.17%
2024/03/06	0	13.90	0	0.00	13.55	0	3,517	0.00%
2024/03/05	0	0.00	1	13.50	13.50	-1	3,432	-0.03%
2024/03/04	50	12.40	0	0.00	12.30	50	3,361	1.49%
2024/02/27	0	0.00	1	12.80	12.85	-1	3,535	-0.03%
2024/02/26	0	0.00	1	12.65	12.65	-1	3,717	-0.03%
2024/02/22	1	12.90	1	12.80	12.95	0	4,212	0.00%
2024/02/21	0	0.00	3	12.70	12.60	-3	4,349	-0.07%
2024/02/20	1	12.35	1	12.90	12.50	0	4,468	0.00%
2024/02/16	0	0.00	30	12.45	12.35	-30	4,775	-0.63%
2024/02/02	0	0.00	6	12.15	11.95	-6	4,810	-0.12%
2024/01/31	1	11.70	0	0.00	11.70	1	4,806	0.02%
2024/01/30	0	0.00	2	11.80	11.70	-2	4,836	-0.04%
2024/01/24	30	12.00	5	11.99	11.90	25	4,917	0.51%
2024/01/23	1	11.95	0	0.00	12.00	1	4,964	0.02%
2024/01/22	6	12.03	0	0.00	12.00	6	5,015	0.12%
2024/01/19	0	0.00	10	12.05	11.95	-10	5,030	-0.20%
2024/01/18	1	12.20	0	0.00	12.15	1	5,034	0.02%
2024/01/11	2	12.85	0	0.00	12.85	2	5,229	0.04%
2024/01/10	40	12.75	0	0.00	12.70	40	5,249	0.76%
2024/01/09	1	13.35	0	0.00	13.30	1	5,269	0.02%
2024/01/04	1	13.95	0	0.00	13.65	1	5,435	0.02%
2023/12/21	31	14.00	0	0.00	13.90	31	5,281	0.59%
2023/12/20	37	14.21	0	0.00	14.35	37	5,227	0.71%
2023/12/19	0	0.00	30	14.87	14.70	-30	5,134	-0.58%
2023/12/18	0	0.00	1	13.65	13.65	-1	4,981	-0.02%
2023/12/14	0	0.00	1	14.30	14.05	-1	4,824	-0.02%
2023/12/13	4	14.79	35	14.70	14.75	-31	4,680	-0.66%
2023/12/12	1	12.85	0	0.00	13.75	1	4,479	0.02%
2023/12/11	1	12.90	1	13.00	13.00	0	4,283	0.00%
2023/12/08	41	11.40	0	0.00	11.85	41	4,115	1.00%
2023/12/05	0	0.00	1	12.00	11.70	-1	4,040	-0.02%
2023/12/04	2	12.25	0	0.00	12.00	2	3,994	0.05%
2023/11/29	0	0.00	4	12.29	12.30	-4	3,905	-0.10%
2023/11/28	2	12.55	1	12.50	12.55	1	3,929	0.03%
2023/11/27	0	0.00	1	12.35	12.20	-1	3,877	-0.03%
2023/11/24	3	12.23	2	12.95	12.65	1	3,830	0.03%
2023/11/22	12	13.32	3	14.00	14.05	9	3,597	0.25%
2023/11/21	5	12.55	222	12.98	13.00	-217	3,395	-6.39%	大賣/鉅額交易
2023/11/20	1	11.85	78	11.85	11.85	-77	3,167	-2.43%
2023/11/17	1	10.80	30	10.50	10.80	-29	3,013	-0.96%
2023/11/16	0	0.00	1	9.93	9.93	-1	2,924	-0.03%
2023/11/15	2	10.08	58	9.96	10.05	-56	2,908	-1.93%
2023/11/01	0	0.00	22	9.43	9.47	-22	3,054	-0.72%
2023/10/30	0	0.00	51	9.61	9.62	-51	2,960	-1.72%
2023/10/26	0	0.00	38	9.10	9.01	-38	2,851	-1.33%
2023/10/24	6	9.15	0	0.00	9.14	6	2,770	0.22%
2023/10/23	0	0.00	5	9.47	9.25	-5	2,716	-0.18%
2023/10/20	2	8.80	0	0.00	9.10	2	2,622	0.08%
2023/10/17	1	8.62	0	0.00	8.72	1	2,398	0.04%
2023/10/16	2	9.04	105	8.68	9.13	-103	2,302	-4.47%	大賣/鉅額交易
2023/09/18	0	0.00	1	7.38	7.35	-1	1,733	-0.06%
2023/09/15	0	0.00	1	7.82	7.61	-1	1,705	-0.06%
2023/09/06	0	0.00	2	7.97	7.93	-2	1,552	-0.13%
2023/09/05	0	0.00	2	7.93	7.95	-2	1,545	-0.13%
2023/09/04	2	8.13	1	8.05	8.03	1	1,539	0.06%
2023/09/01	1	8.09	38	7.87	8.09	-37	1,522	-2.43%
2023/08/29	2	7.70	0	0.00	7.62	2	1,418	0.14%
2023/08/25	12	7.78	0	0.00	7.80	12	1,323	0.91%
2023/08/22	2	7.45	10	7.61	7.43	-8	1,163	-0.69%
2023/08/21	10	6.70	0	0.00	7.65	10	1,102	0.91%
2023/08/18	0	0.00	332	6.98	6.98	-332	968	-34.26%	大賣/鉅額交易
2023/08/10	0	0.00	12	6.69	6.95	-12	667	-1.80%
2023/08/09	0	0.00	60	6.31	6.34	-60	482	-12.43%
2023/08/08	0	0.00	1	5.77	5.77	-1	369	-0.27%
2023/07/26	30	5.10	0	0.00	5.10	30	308	9.72%
2023/07/24	30	5.12	0	0.00	5.11	30	306	9.80%
2023/07/19	60	5.18	0	0.00	5.17	60	303	19.75%
2023/06/20	10	5.40	0	0.00	5.40	10	291	3.43%
2023/06/13	50	5.43	0	0.00	5.46	50	272	18.33%
2023/06/12	36	5.50	0	0.00	5.53	36	269	13.35%
2023/06/08	0	0.00	2	5.88	5.81	-2	275	-0.73%
2023/06/07	0	0.00	2	5.77	5.75	-2	263	-0.76%
2023/06/06	0	0.00	1	5.52	5.57	-1	254	-0.39%
2023/06/05	0	0.00	2	5.64	5.59	-2	250	-0.80%
2023/06/02	0	0.00	1	5.39	5.30	-1	239	-0.42%
2023/05/31	0	0.00	3	5.33	5.34	-3	231	-1.30%
2023/05/04	1	4.90	0	0.00	4.90	1	182	0.55%
2023/04/28	0	0.00	0	4.99	4.96	0	177	0.00%
2023/04/26	1	4.99	0	0.00	5.00	1	178	0.56%
2023/04/20	0	5.05	0	0.00	5.03	0	198	0.00%
2023/04/14	0	5.00	0	0.00	5.04	0	188	0.00%
2023/04/13	2	5.00	0	0.00	5.04	2	185	1.08%
2023/04/10	1	4.91	0	0.00	4.94	1	175	0.57%
2023/04/06	0	0.00	0	5.39	4.90	0	174	0.00%
2023/03/28	3	4.83	0	0.00	4.84	3	172	1.74%
2023/03/21	1	4.86	0	0.00	4.87	1	176	0.57%
2023/03/17	1	4.80	0	0.00	4.84	1	182	0.55%
2023/03/15	3	4.85	0	0.00	4.84	3	180	1.66%
2023/03/14	2	4.91	0	0.00	4.83	2	176	1.14%
2023/03/10	2	5.04	0	0.00	5.06	2	150	1.33%
2023/02/16	1	5.08	0	0.00	5.02	1	164	0.61%
2023/01/30	0	5.30	0	0.00	5.00	0	159	0.00%
2023/01/17	20	4.93	0	0.00	4.99	20	158	12.61%
2023/01/16	20	4.96	0	0.00	4.96	20	157	12.72%
2023/01/13	20	4.96	0	0.00	4.96	20	157	12.72%
2023/01/11	8	4.91	8	5.04	5.02	0	156	0.00%
2022/12/22	1	4.96	0	0.00	4.99	1	149	0.67%
2022/12/08	1	4.96	0	0.00	5.00	1	137	0.73%
2022/12/02	0	0.00	3	5.07	5.06	-3	149	-2.01%
2022/11/30	1	5.02	8	5.06	5.08	-7	149	-4.67%
2022/11/29	8	5.01	0	0.00	5.06	8	151	5.29%
2022/11/25	8	4.96	8	5.08	5.08	0	153	0.00%
2022/09/23	1	4.93	0	0.00	4.96	1	243	0.41%
2022/09/08	1	4.88	1	5.11	5.15	0	246	0.00%
2022/09/06	1	4.94	0	0.00	4.90	1	238	0.42%
2022/09/02	1	5.10	0	0.00	5.10	1	236	0.42%
2022/08/31	0	0.00	36	5.07	5.10	-36	231	-15.57%
2022/08/29	2	4.86	0	0.00	4.97	2	225	0.89%
2022/08/26	1	5.05	20	5.09	5.05	-19	219	-8.66%
2022/08/25	1	4.89	24	4.91	4.91	-23	204	-11.27%
2022/08/22	1	4.75	0	0.00	4.77	1	179	0.56%
2022/08/17	74	4.74	0	0.00	4.74	74	175	42.12%
2022/08/16	30	4.75	0	0.00	4.77	30	173	17.26%
2022/08/15	0	4.90	0	0.00	4.80	0	169	0.00%
2022/05/25	0	0.00	1	5.33	5.29	-1	269	-0.37%
2022/05/24	0	0.00	1	5.31	5.26	-1	275	-0.36%
2022/05/19	2	5.16	0	0.00	5.17	2	275	0.73%
2022/05/13	2	5.16	0	0.00	5.14	2	263	0.76%
2022/05/12	2	5.25	0	0.00	5.17	2	258	0.77%
2022/05/11	3	5.32	0	0.00	5.28	3	253	1.18%
2022/04/19	20	5.74	0	0.00	5.83	20	284	7.03%
2022/04/18	20	5.74	0	0.00	5.74	20	287	6.95%
2022/04/01	1	5.85	0	0.00	5.87	1	431	0.23%
2022/03/31	2	5.88	0	0.00	5.88	2	433	0.46%
2022/03/30	0	6.37	0	0.00	5.88	0	421	0.00%
2022/03/25	1	5.86	0	0.00	5.87	1	425	0.24%
2022/03/11	1	5.83	0	0.00	5.83	1	480	0.21%
2022/03/08	3	5.78	0	0.00	5.73	3	484	0.62%
2022/03/07	6	5.83	0	0.00	5.80	6	487	1.23%
2022/03/04	1	5.94	0	0.00	5.99	1	490	0.20%
2022/03/03	2	5.98	0	0.00	5.99	2	489	0.41%
2022/03/01	6	5.98	0	0.00	5.97	6	497	1.21%
2022/02/24	4	5.96	0	0.00	5.91	4	507	0.79%
2022/02/14	0	6.35	0	0.00	6.09	0	630	0.00%
2022/02/08	2	6.05	0	0.00	6.13	2	641	0.31%
2022/02/07	1	5.95	0	0.00	6.03	1	641	0.16%
2022/01/26	4	5.94	17	5.99	5.93	-13	641	-2.03%
2022/01/25	4	6.01	0	0.00	5.95	4	637	0.63%
2022/01/24	2	6.06	0	0.00	6.05	2	629	0.32%
2022/01/07	8	6.60	11	6.62	6.68	-3	572	-0.52%
2022/01/06	0	0.00	6	6.69	6.74	-6	561	-1.07%
2022/01/05	8	6.70	11	6.80	6.70	-3	550	-0.55%
2022/01/04	0	0.00	6	6.79	6.81	-6	535	-1.12%
2022/01/03	6	6.75	60	6.82	6.80	-54	522	-10.34%
2021/12/30	14	6.74	62	6.37	6.71	-48	484	-9.90%
2021/12/29	0	0.00	69	6.24	6.27	-69	422	-16.33%
2021/12/24	7	6.20	55	6.20	6.19	-48	408	-11.74%
2021/12/23	6	6.20	0	0.00	6.20	6	404	1.48%
2021/12/22	0	0.00	21	6.21	6.18	-21	403	-5.21%
2021/12/20	0	0.00	2	6.19	6.17	-2	400	-0.50%
2021/12/17	0	0.00	13	6.21	6.16	-13	395	-3.29%
2021/12/16	0	0.00	20	6.20	6.16	-20	392	-5.10%
2021/12/15	0	0.00	3	6.22	6.20	-3	390	-0.77%
2021/12/10	7	6.15	70	6.21	6.15	-63	384	-16.38%
2021/12/09	15	6.18	87	6.11	6.14	-72	373	-19.30%
2021/12/08	0	6.03	0	0.00	6.05	0	358	0.00%
2021/12/06	0	0.00	34	6.01	6.02	-34	358	-9.49%
2021/12/03	0	0.00	33	6.03	6.00	-33	357	-9.22%
2021/12/02	5	6.01	18	6.03	6.03	-13	354	-3.66%
2021/11/30	0	0.00	5	6.09	6.05	-5	347	-1.44%
2021/11/29	1	5.92	0	0.00	6.00	1	341	0.29%
2021/11/22	0	0.00	120	6.13	6.10	-120	322	-37.18%	大賣/鉅額交易
2021/11/18	0	0.00	5	6.30	6.13	-5	302	-1.65%
2021/11/15	0	0.00	70	5.73	5.80	-70	206	-33.93%
2021/11/11	0	0.00	28	5.62	5.61	-28	197	-14.21%
2021/11/10	0	0.00	40	5.67	5.64	-40	206	-19.35%
2021/11/09	0	0.00	41	5.64	5.63	-41	207	-19.72%
2021/11/08	0	0.00	4	5.69	5.64	-4	206	-1.94%
2021/11/05	0	0.00	95	5.66	5.64	-95	205	-46.26%
2021/11/04	1	5.65	30	5.67	5.65	-29	201	-14.40%
2021/11/03	0	0.00	16	5.65	5.64	-16	200	-7.99%
2021/11/02	0	0.00	50	5.65	5.63	-50	199	-25.09%
2021/10/21	0	0.00	10	5.72	5.72	-10	213	-4.68%
2021/10/20	0	0.00	27	5.69	5.70	-27	214	-12.57%
2021/10/19	0	0.00	30	5.73	5.72	-30	215	-13.90%
2021/10/18	0	0.00	22	5.77	5.75	-22	222	-9.91%
2021/10/15	0	0.00	33	5.81	5.80	-33	226	-14.56%
2021/10/14	0	0.00	29	5.80	5.80	-29	231	-12.52%
2021/10/13	0	0.00	80	5.75	5.80	-80	235	-33.99%
2021/10/12	0	0.00	30	5.71	5.73	-30	233	-12.83%
2021/10/08	0	0.00	11	5.75	5.76	-11	234	-4.69%
2021/10/07	0	0.00	20	5.75	5.71	-20	238	-8.39%
2021/09/27	0	0.00	20	6.04	5.97	-20	268	-7.44%
2021/09/24	0	0.00	2	5.98	5.98	-2	280	-0.71%
2021/09/15	0	0.00	60	5.90	5.89	-60	322	-18.61%
2021/09/14	0	0.00	21	5.90	5.88	-21	321	-6.54%
2021/09/13	0	0.00	10	5.88	5.89	-10	320	-3.12%
2021/09/10	0	0.00	10	5.76	5.79	-10	325	-3.07%
2021/09/08	0	0.00	72	5.70	5.71	-72	327	-21.98%
2021/09/03	0	0.00	20	5.82	5.81	-20	337	-5.92%
2021/09/02	0	0.00	18	5.84	5.78	-18	340	-5.28%
2021/09/01	0	0.00	50.6	5.79	5.84	-50.6	342	-14.79%
2021/08/30	0	0.00	10	5.71	5.74	-10	345	-2.89%
2021/08/04	0	0.00	4	5.96	5.93	-4	548	-0.73%
2021/07/19	0	0.00	10	6.14	6.17	-10	838	-1.19%
2021/07/16	0	0.00	0	6.09	6.11	0	927	0.00%
2021/07/15	0	0.00	1	6.07	6.07	-1	1,002	-0.10%
2021/07/13	1	6.10	0	0.00	6.12	1	1,197	0.08%
2021/07/12	50	6.17	0	0.00	6.17	50	1,192	4.19%
2021/07/08	0	0.00	20	6.24	6.24	-20	1,190	-1.68%
2021/07/07	0	0.00	62	6.20	6.20	-62	1,189	-5.21%
2021/07/06	0	0.00	12	6.20	6.20	-12	1,190	-1.01%
2021/07/05	0	0.00	2	6.20	6.20	-2	1,187	-0.17%
2021/07/02	0	0.00	3	6.24	6.21	-3	1,190	-0.25%
2021/06/30	5	6.31	0	0.00	6.30	5	1,174	0.43%
2021/06/29	5	6.20	0	0.00	6.29	5	1,165	0.43%
2021/06/28	1	6.45	30	6.40	6.42	-29	1,155	-2.51%
2021/06/25	0	0.00	20	6.27	6.23	-20	1,136	-1.76%
2021/06/24	0	0.00	10	6.19	6.17	-10	1,127	-0.89%
2021/06/23	0	0.00	20	6.10	6.10	-20	1,117	-1.79%
2021/06/16	0	0.00	3	6.16	6.16	-3	1,098	-0.27%
2021/06/15	6	6.03	0	0.00	6.10	6	1,094	0.55%
2021/06/10	0	0.00	7	6.15	6.05	-7	1,092	-0.64%
2021/06/08	0	0.00	10	6.11	6.10	-10	1,088	-0.92%
2021/06/04	0	0.00	50	6.17	6.12	-50	1,084	-4.61%
2021/06/02	0	0.00	4	6.21	6.20	-4	1,068	-0.37%
2021/06/01	4	6.47	0	0.00	6.52	4	1,043	0.38%
2021/05/31	0	0.00	30	5.81	6.20	-30	982	-3.05%
2021/05/28	0	0.00	30	5.64	5.64	-30	961	-3.12%
2021/05/25	0	0.00	73	5.60	5.59	-73	951	-7.67%
2021/05/21	0	0.00	10	5.60	5.60	-10	949	-1.05%
2021/05/18	0	0.00	40	5.35	5.40	-40	933	-4.28%
2021/05/11	0	0.00	10	6.21	6.00	-10	864	-1.16%
2021/05/10	0	0.00	22	6.17	6.15	-22	848	-2.59%
2021/05/06	0	0.00	0	6.09	6.16	0	829	0.00%
2021/05/05	0	0.00	40	6.16	6.17	-40	815	-4.91%
2021/04/29	0	0.00	1	6.77	6.59	-1	744	-0.13%
2021/04/26	0	0.00	42	6.93	6.94	-42	665	-6.31%
2021/04/21	2	6.29	0	0.00	6.28	2	471	0.42%
2021/04/20	11	6.24	40	6.18	6.25	-29	398	-7.28%
2021/04/19	0	0.00	60	5.36	5.69	-60	244	-24.49%
2021/04/12	0	0.00	20	5.11	5.11	-20	201	-9.90%
2021/04/08	50	4.98	0	0.00	5.04	50	211	23.60%
2021/04/01	50	4.95	0	0.00	4.98	50	211	23.64%
2021/03/31	50	4.96	0	0.00	4.99	50	214	23.31%
2021/03/23	0	0.00	3	4.96	5.00	-3	231	-1.30%
2021/03/19	30	4.95	0	0.00	4.99	30	231	12.97%
2021/03/12	0	5.00	0	0.00	4.99	0	231	0.00%
2021/03/11	0	0.00	20	5.04	5.00	-20	233	-8.57%
2021/03/08	0	5.44	0	0.00	5.00	0	243	0.00%
2021/03/05	13	4.94	0	0.00	4.95	13	250	5.19%
2021/02/05	50	4.75	0	0.00	4.76	50	274	18.21%
2021/02/02	70	4.78	0	0.00	4.80	70	292	23.93%
2021/01/29	40	4.77	0	0.00	4.79	40	305	13.11%
2021/01/19	30	4.95	0	0.00	4.94	30	304	9.86%
2021/01/15	120	5.04	0	0.00	5.00	120	304	39.47%	大買/鉅額交易
2021/01/08	50	5.16	0	0.00	5.16	50	286	17.47%
2020/12/22	30	5.16	0	0.00	5.12	30	248	12.07%
2020/12/21	15	5.12	0	0.00	5.23	15	258	5.81%
2020/12/11	18	5.12	0	0.00	5.19	18	276	6.51%
2020/12/08	30	5.22	0	0.00	5.21	30	277	10.81%
2020/12/04	30	5.29	0	0.00	5.33	30	279	10.72%
2020/12/02	0	0.00	40	5.34	5.35	-40	280	-14.26%
2020/11/30	10	5.26	0	0.00	5.27	10	270	3.70%
2020/11/23	0	0.00	1	5.11	5.07	-1	250	-0.40%
2020/11/16	50	5.04	0	0.00	5.06	50	252	19.80%
2020/11/13	30	5.08	0	0.00	5.06	30	252	11.88%
2020/11/12	50	5.11	0	0.00	5.15	50	249	20.02%
2020/11/11	99	5.12	0	0.00	5.13	99	259	38.09%
2020/11/10	100	5.17	0	0.00	5.12	100	261	38.28%
2020/11/06	0	0.00	30	5.37	5.34	-30	246	-12.16%
2020/11/05	0	0.00	40	5.32	5.32	-40	257	-15.52%
2020/11/04	0	0.00	20	5.31	5.29	-20	256	-7.80%
2020/11/03	10	5.23	0	0.00	5.27	10	254	3.93%
2020/11/02	20	5.23	20	5.23	5.23	0	255	0.00%
2020/10/29	0	0.00	10	5.27	5.22	-10	253	-3.94%
2020/10/28	0	0.00	3	5.28	5.28	-3	257	-1.17%
2020/10/27	0	0.00	1	5.38	5.37	-1	255	-0.39%
2020/10/22	0	0.00	50	5.40	5.37	-50	258	-19.37%
2020/10/21	0	0.00	40	5.35	5.36	-40	260	-15.38%
2020/10/19	0	0.00	16	5.35	5.35	-16	299	-5.34%
2020/10/15	1	5.30	0	0.00	5.31	1	345	0.29%
2020/10/14	0	0.00	21	5.37	5.35	-21	347	-6.04%
2020/10/08	0	0.00	10	5.35	5.34	-10	355	-2.82%
2020/10/07	0	0.00	10	5.33	5.34	-10	370	-2.70%
2020/09/23	0	0.00	100	5.44	5.52	-100	387	-25.84%
2020/09/16	43	5.23	0	0.00	5.23	43	382	11.23%
2020/09/01	9	5.18	0	0.00	5.22	9	420	2.14%
2020/08/20	50	5.19	0	0.00	5.10	50	443	11.28%
2020/08/10	0	0.00	4	5.34	5.31	-4	395	-1.01%
2020/08/03	167	5.23	0	0.00	5.24	167	397	42.04%	大買/鉅額交易
2020/07/31	2	5.27	0	0.00	5.28	2	392	0.51%
2020/07/29	0	0.00	0	5.24	5.24	0	396	-0.01%
2020/07/13	0	0.00	20	5.14	5.12	-20	271	-7.36%
2020/07/03	39	5.00	0	0.00	5.04	39	262	14.83%
2020/07/02	22	5.00	0	0.00	5.04	22	260	8.44%
2020/07/01	50	5.00	0	0.00	5.03	50	260	19.22%
2020/06/24	50	5.10	0	0.00	5.12	50	253	19.69%
2020/06/23	100	5.11	0	0.00	5.11	100	255	39.10%
2020/06/05	87	4.88	0	0.00	4.97	87	288	30.17%
2020/06/02	50	4.75	0	0.00	4.75	50	265	18.86%
2020/06/01	98	4.74	0	0.00	4.75	98	263	37.22%
2020/05/27	51	4.73	0	0.00	4.71	51	262	19.41%
2020/05/11	64	4.62	0	0.00	4.64	64	260	24.61%
2020/05/08	53	4.63	0	0.00	4.64	53	257	20.58%
2020/05/07	83	4.63	0	0.00	4.70	83	253	32.71%
2020/05/06	50	4.58	0	0.00	4.67	50	252	19.80%
2020/05/05	50	4.56	0	0.00	4.61	50	250	19.92%
2020/05/04	16	4.57	0	0.00	4.60	16	248	6.43%
2020/04/24	1	4.38	0	0.00	4.35	1	246	0.41%
2020/04/21	35	4.30	0	0.00	4.33	35	251	13.94%
2020/04/20	50	4.50	0	0.00	4.49	50	252	19.82%
2020/04/17	0	0.00	2	4.65	4.58	-2	251	-0.80%
2020/04/15	60	4.60	0	0.00	4.56	60	250	23.92%
2020/04/14	224	4.51	0	0.00	4.53	224	249	89.94%	大買/鉅額交易
2020/04/13	50	4.56	0	0.00	4.48	50	242	20.58%
2020/04/10	20	4.55	0	0.00	4.58	20	239	8.36%
2020/04/08	24	4.30	0	0.00	4.38	24	223	10.75%
2020/03/30	50	3.73	0	0.00	3.88	50	227	21.97%
2020/03/20	80	3.45	0	0.00	3.50	80	209	38.10%
2020/03/19	30	3.35	22	3.35	3.35	8	201	3.98%
2020/03/17	60	4.24	0	0.00	4.12	60	146	40.95%
2020/03/16	20	4.52	0	0.00	4.47	20	139	14.31%
2020/03/04	30	5.56	0	0.00	5.56	30	120	24.87%
2020/03/03	30	5.59	0	0.00	5.56	30	120	24.98%
2020/02/17	50	5.67	0	0.00	5.67	50	119	41.82%
2020/01/15	100	5.95	0	0.00	5.94	100	123	81.04%
2020/01/09	50	5.96	0	0.00	5.97	50	123	40.38%
2020/01/06	30	6.00	0	0.00	6.00	30	119	25.04%
2020/01/02	3	6.01	0	0.00	6.05	3	117	2.56%
2019/12/31	0	0.00	50	6.06	6.05	-50	115	-43.26%
2019/12/19	20	5.98	0	0.00	6.01	20	100	19.91%
2019/12/16	30	5.98	0	0.00	6.02	30	99	30.20%
2019/12/13	20	6.02	0	0.00	6.01	20	99	20.03%
2019/12/04	78	6.00	0	0.00	6.01	78	101	76.75%
2019/11/29	10	5.98	0	0.00	6.00	10	98	10.13%
2019/11/28	2	6.00	0	0.00	6.02	2	96	2.06%
2019/11/26	30	6.02	0	0.00	6.05	30	95	31.44%
2019/11/19	40	6.02	0	5.95	6.00	40	95	41.81%
2019/11/14	22	6.04	0	0.00	6.05	22	97	22.49%
2019/11/07	30	6.08	0	0.00	6.08	30	106	28.11%
2019/10/29	0	0.00	18	6.11	6.10	-18	106	-16.84%
2019/10/28	0	0.00	10	6.14	6.14	-10	107	-9.30%
2019/09/11	0	0.00	12	6.00	6.00	-12	107	-11.21%
2019/08/14	30	5.73	0	0.00	5.69	30	110	27.11%
2019/08/13	30	5.80	0	0.00	5.85	30	96	31.01%
2019/08/12	1	5.75	0	0.00	5.79	1	92	1.08%
2019/08/08	30	5.78	0	0.00	5.79	30	93	32.20%
2019/08/05	20	5.85	0	0.00	5.81	20	98	20.31%
2019/08/02	30	5.90	0	0.00	5.90	30	99	30.21%
2019/08/01	30	5.92	0	0.00	5.91	30	100	29.97%
2019/07/31	30	5.97	0	0.00	5.94	30	100	29.98%
2019/07/24	30	6.00	0	0.00	5.98	30	103	28.86%
2019/07/19	13	6.00	0	0.00	6.00	13	103	12.54%
2019/07/18	30	6.01	0	0.00	6.01	30	105	28.46%
2019/07/17	20	6.01	0	0.00	6.04	20	105	19.03%
2019/07/12	50	6.00	0	0.00	6.00	50	113	44.14%
2019/07/11	20	6.03	0	0.00	6.03	20	114	17.47%
2019/07/10	3	6.03	0	0.00	6.03	3	115	2.60%
2019/07/08	15	6.04	0	0.00	6.04	15	123	12.11%
2019/06/28	3	6.05	0	0.00	6.06	3	142	2.10%
2019/06/25	20	6.06	0	0.00	6.06	20	147	13.55%
2019/06/21	9	6.08	0	0.00	6.10	9	151	5.93%
2019/06/13	30	6.07	0	0.00	6.10	30	164	18.23%
2019/06/05	10	6.09	0	0.00	6.09	10	170	5.88%
2019/05/22	20	6.08	0	0.00	6.08	20	187	10.65%
2019/05/21	3	6.03	0	0.00	6.08	3	188	1.59%
2019/05/17	0	0.00	10	6.08	6.09	-10	186	-5.37%
2019/05/09	20	6.12	0	0.00	6.13	20	175	11.39%
2019/05/08	39	6.12	0	0.00	6.12	39	173	22.49%
2019/04/26	20	6.17	0	0.00	6.19	20	167	11.92%
2019/04/25	44	6.21	0	0.00	6.20	44	167	26.26%
2019/04/19	40	6.25	0	0.00	6.25	40	167	23.93%
2019/04/18	30	6.28	0	0.00	6.25	30	166	18.07%
2019/04/16	26	6.30	0	0.00	6.32	26	162	15.98%
2019/04/15	30	6.30	0	0.00	6.31	30	164	18.20%
2019/04/11	40	6.35	0	0.00	6.35	40	160	24.89%
2019/04/10	0	6.37	0	0.00	6.37	0	156	0.00%
2019/03/26	58	6.37	0	0.00	6.38	58	153	37.91%
2019/02/13	0	0.00	68	6.33	6.33	-68	151	-44.83%
2019/01/28	20	6.30	0	0.00	6.30	20	165	12.10%
2019/01/10	20	6.40	0	0.00	6.44	20	206	9.67%
2018/10/16	10	6.10	0	0.00	6.14	10	172	5.80%
2018/10/12	0	0.00	1	5.84	6.18	-1	170	-0.59%
2018/07/18	30	6.35	0	0.00	6.40	30	368	8.15%
2018/07/13	20	6.32	0	0.00	6.40	20	364	5.49%
2018/06/29	7	6.46	0	0.00	6.45	7	375	1.86%
2018/06/25	13	6.44	0	0.00	6.44	13	413	3.14%
2018/06/14	0	0.00	1	6.55	6.55	-1	399	-0.25%
2018/06/08	0	6.70	0	0.00	6.72	0	394	0.00%
2018/06/07	1	6.88	20	6.80	6.76	-19	384	-4.95%
2018/05/22	0	0.00	4	6.21	6.22	-4	250	-1.59%
2018/03/31	0	6.30	0	0.00	6.38	0	297	0.00%
2018/03/30	12	6.43	0	0.00	6.42	12	301	3.97%
2018/03/12	0	0.00	1	6.67	6.67	-1	343	-0.29%
2018/03/08	1	6.75	0	0.00	6.73	1	356	0.28%