京城 (2524)-元富-成功券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.00	1	60.70	61.00	0	1,176	0.00%
2025/01/17	1	61.60	1	61.70	61.70	0	1,206	0.00%
2025/01/15	1	61.90	1	61.80	61.00	0	1,224	0.00%
2025/01/14	1	60.80	1	61.60	61.60	0	1,234	0.00%
2025/01/09	2	65.00	0	0.00	64.00	2	1,266	0.16%
2025/01/08	1	65.40	2	66.05	65.80	-1	1,291	-0.08%
2025/01/07	2	65.05	0	0.00	65.10	2	1,315	0.15%
2025/01/03	0	0.00	15	65.61	65.60	-15	1,346	-1.11%
2024/12/31	18	72.87	0	0.00	69.10	18	1,357	1.33%
2024/12/30	0	0.00	1	73.70	73.70	-1	1,310	-0.08%
2024/12/26	0	0.00	1	69.40	69.40	-1	1,335	-0.07%
2024/12/25	0	0.00	1	69.90	69.80	-1	1,404	-0.07%
2024/12/23	1	67.20	3	67.70	68.10	-2	1,493	-0.13%
2024/12/20	4	68.78	0	0.00	65.80	4	1,530	0.26%
2024/12/19	2	68.20	2	67.00	67.80	0	1,559	0.00%
2024/12/18	1	68.80	1	68.00	67.90	0	1,632	0.00%
2024/12/16	2	70.00	2	69.20	69.20	0	1,712	0.00%
2024/12/13	0	0.00	1	69.10	67.10	-1	1,748	-0.06%
2024/12/12	2	71.15	1	70.90	70.90	1	1,829	0.05%
2024/12/06	1	72.50	1	72.50	73.30	0	2,059	0.00%
2024/12/05	1	72.60	1	71.60	71.60	0	2,100	0.00%
2024/12/03	2	76.00	0	0.00	74.90	2	2,242	0.09%
2024/12/02	0	0.00	1	78.80	76.20	-1	2,310	-0.04%
2024/11/29	2	77.90	1	77.40	77.30	1	2,484	0.04%
2024/11/28	1	76.10	1	77.10	76.00	0	2,600	0.00%
2024/11/27	1	80.50	8	76.50	75.20	-7	2,674	-0.26%
2024/11/26	1	80.80	0	0.00	80.90	1	2,699	0.04%
2024/11/25	1	80.20	0	0.00	81.10	1	2,766	0.04%
2024/11/22	12	81.45	2	80.10	80.10	10	2,859	0.35%
2024/11/21	1	81.40	0	0.00	82.70	1	3,098	0.03%
2024/11/20	4	80.60	3	80.93	80.60	1	3,287	0.03%
2024/11/19	0	0.00	2	80.40	80.80	-2	3,376	-0.06%
2024/11/18	6	79.78	3	79.17	79.00	3	3,401	0.09%
2024/11/15	0	0.00	1	78.80	79.40	-1	3,387	-0.03%
2024/11/14	3	77.83	3	77.70	77.30	0	3,375	0.00%
2024/11/12	4	81.50	4	80.00	79.60	0	3,402	0.00%
2024/11/08	2	79.90	2	77.00	75.50	0	3,352	0.00%
2024/11/07	1	77.00	2	76.25	77.30	-1	3,304	-0.03%
2024/11/04	10	77.50	11	84.15	76.30	-1	3,356	-0.03%
2024/10/29	0	0.00	4	76.53	77.60	-4	3,986	-0.10%
2024/10/28	1	80.20	3	79.83	79.30	-2	4,473	-0.04%
2024/10/16	1	85.80	1	85.30	85.10	0	5,702	0.00%
2024/10/15	1	86.80	1	84.20	84.00	0	5,866	0.00%
2024/10/07	1	92.00	1	91.30	92.70	0	6,026	0.00%
2024/09/30	4	97.10	1	97.90	97.20	3	5,942	0.05%
2024/09/27	0	0.00	1	93.80	98.30	-1	5,903	-0.02%
2024/09/26	6	101.83	5	100.86	98.50	1	5,832	0.02%
2024/09/25	9	105.11	8	103.75	102.00	1	5,791	0.02%
2024/09/24	1	105.50	1	104.00	107.00	0	5,753	0.00%
2024/09/23	0	0.00	1	104.50	104.50	-1	5,708	-0.02%
2024/09/20	5	111.80	0	0.00	110.00	5	5,636	0.09%
2024/09/19	0	0.00	1	121.50	122.00	-1	5,593	-0.02%
2024/09/18	1	119.00	0	0.00	117.50	1	5,575	0.02%
2024/09/16	1	122.50	1	123.00	122.50	0	5,551	0.00%
2024/09/13	7	120.29	7	118.79	120.50	0	5,506	0.00%
2024/09/11	1	109.00	1	113.50	111.50	0	5,356	0.00%
2024/09/10	1	104.00	0	0.00	104.50	1	5,289	0.02%
2024/09/06	3	113.17	2	112.50	112.50	1	5,202	0.02%
2024/09/04	5	118.70	5	116.30	113.00	0	5,161	0.00%
2024/09/03	2	121.25	1	123.00	118.00	1	5,128	0.02%
2024/09/02	12	131.13	11	128.73	121.00	1	5,073	0.02%
2024/08/30	6	125.17	12	126.42	124.50	-6	4,991	-0.12%
2024/08/29	4	119.88	2	121.00	116.00	2	4,961	0.04%
2024/08/28	1	122.00	1	119.00	119.00	0	4,959	0.00%
2024/08/26	4	124.63	5	121.90	116.50	-1	4,892	-0.02%
2024/08/23	50	127.38	48	123.89	121.00	2	4,810	0.04%
2024/08/22	25	111.86	26	111.54	124.00	-1	4,551	-0.02%
2024/08/21	9	113.89	8	116.25	113.00	1	4,333	0.02%
2024/08/20	1	132.50	0	0.00	123.50	1	4,226	0.02%
2024/08/15	0	0.00	3	121.00	121.00	-3	4,153	-0.07%
2024/08/13	0	0.00	1	108.00	106.50	-1	4,129	-0.02%
2024/08/07	1	97.40	0	0.00	102.50	1	4,123	0.02%
2024/08/05	0	0.00	2	109.00	104.00	-2	4,125	-0.05%
2024/08/02	48	115.91	43	116.81	115.50	5	4,167	0.12%
2024/08/01	22	107.95	25.1	107.40	113.50	-3.1	3,797	-0.08%
2024/07/31	42.1	106.79	41	104.52	103.50	1.1	3,660	0.03%
2024/07/30	2	97.45	8	102.13	102.50	-6	3,184	-0.19%
2024/07/29	1	88.60	8	92.85	93.20	-7	2,817	-0.25%
2024/07/26	3	80.13	3	79.90	84.80	0	2,707	0.00%
2024/07/19	5	79.06	2	80.75	75.20	3	2,363	0.13%
2024/07/18	2	72.60	2	75.90	78.20	0	2,154	0.00%
2024/07/17	0	0.00	1	73.60	71.10	-1	2,124	-0.05%
2024/07/16	2	73.70	2	71.40	71.70	0	2,086	0.00%
2024/07/15	2	65.60	3	68.70	71.10	-1	1,919	-0.05%
2024/07/12	5	65.64	4	66.70	64.70	1	1,861	0.05%
2024/07/10	21	57.14	31	58.10	58.70	-10	1,712	-0.58%
2024/06/27	0	0.00	1	54.30	53.80	-1	1,668	-0.06%
2024/06/25	1	56.20	2	57.00	55.70	-1	1,658	-0.06%
2024/06/24	1	56.30	4	54.30	55.40	-3	1,637	-0.18%
2024/06/21	14	54.16	10	53.80	53.60	4	1,622	0.25%
2024/06/18	0	0.00	3	55.50	55.70	-3	1,591	-0.19%
2024/06/14	1	58.10	1	58.70	57.00	0	1,639	0.00%
2024/06/12	1	56.20	0	0.00	55.70	1	1,605	0.06%
2024/06/07	0	0.00	2	61.80	61.30	-2	1,545	-0.13%
2024/06/06	10	56.30	0	0.00	56.20	10	1,488	0.67%
2024/06/05	35	58.93	33	57.77	57.60	2	1,467	0.14%
2024/06/04	1	57.00	1.8	58.75	57.80	-0.8	1,373	-0.06%
2024/06/03	8	56.39	8	57.31	58.90	0	1,282	0.00%
2024/05/23	1	48.10	0	0.00	47.80	1	1,157	0.09%
2024/05/08	2	60.30	0	0.00	58.80	2	952	0.21%
2024/05/07	1	63.00	1	64.50	64.00	0	897	0.00%
2024/05/06	1	59.00	1	59.80	60.50	0	726	0.00%
2024/05/02	0	0.00	2	57.20	55.10	-2	639	-0.31%
2024/04/30	0	0.00	2	55.09	54.50	-2	603	-0.33%
2024/04/26	0	0.00	2	50.80	51.00	-2	545	-0.37%
2024/04/24	1	49.45	2	50.25	50.30	-1	515	-0.19%
2024/04/23	8	53.23	1	54.50	50.90	7	498	1.40%
2024/04/19	3	45.80	0	0.00	45.75	3	395	0.76%
2024/04/02	1	46.00	1	46.00	46.00	0	310	0.00%
2024/04/01	3	45.50	3	44.88	45.50	0	307	0.00%
2024/03/29	3	43.85	3	44.15	43.85	0	297	0.00%
2024/03/28	2	43.70	2	44.35	43.70	0	293	0.00%
2024/03/27	2	44.00	2	42.85	44.00	0	290	0.00%
2024/03/13	0	0.00	1	38.90	38.40	-1	267	-0.37%
2024/03/12	0.3	39.30	0	0.00	39.45	0.3	264	0.11%