• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯上發 (2537)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00512.1512.00-51,434-0.35%
2025/01/16611.84911.8211.80-31,522-0.20%
2025/01/1300.001.111.5811.50-1.11,549-0.07%
2025/01/09112.35112.7511.7501,5830.00%
2025/01/0600.00512.1512.10-51,581-0.32%
2024/12/30212.60212.6312.7001,7540.00%
2024/12/2700.000.612.0512.10-0.61,745-0.03%
2024/12/26212.5000.0012.4521,7530.11%
2024/12/2300.00112.3512.40-11,856-0.05%
2024/12/20112.6000.0012.1011,9280.05%
2024/12/1800.00112.4012.35-12,318-0.04%
2024/12/16212.88113.1512.7512,4160.04%
2024/12/12413.3800.0013.3042,4810.16%
2024/12/10113.80114.0013.7002,5600.00%
2024/12/09113.90214.4013.90-12,727-0.04%
2024/12/06614.26614.2814.5502,7790.00%
2024/12/05113.7000.0013.6512,8220.04%
2024/12/03113.9500.0013.9513,0160.03%
2024/11/28114.20114.0014.1503,6810.00%
2024/11/21214.50114.8514.6014,0830.02%
2024/11/20114.2500.0014.2514,2460.02%
2024/11/1900.00314.1314.40-34,373-0.07%
2024/11/18214.0500.0014.0024,5320.04%
2024/11/15313.97113.9013.8024,7570.04%
2024/11/14113.8000.0013.6515,3310.02%
2024/11/1300.00213.8813.95-25,463-0.04%
2024/11/12414.05514.1413.90-15,601-0.02%
2024/11/11214.35114.3014.3515,6610.02%
2024/11/08514.69614.5614.45-15,792-0.02%
2024/11/07114.60114.8014.6505,9500.00%
2024/11/06214.58314.7814.60-16,282-0.02%
2024/11/05414.6900.0014.6046,4080.06%
2024/11/04314.98214.9514.8016,6540.02%
2024/11/01515.07315.0215.2026,7690.03%
2024/10/30214.5000.0014.4526,9940.03%
2024/10/2900.00114.8014.40-17,292-0.01%
2024/10/28315.022615.0014.95-237,559-0.30%
2024/10/25614.88614.9514.7507,9110.00%
2024/10/24314.85315.0314.7508,3510.00%
2024/10/23315.23415.3415.00-18,574-0.01%
2024/10/22115.30115.6515.3008,8980.00%
2024/10/21115.80115.9015.5509,1690.00%
2024/10/1800.00115.7515.75-19,741-0.01%
2024/10/17316.27116.3516.20210,3750.02%
2024/10/16315.38615.4015.65-312,220-0.02%
2024/10/15115.40215.5515.40-113,159-0.01%
2024/10/14415.73115.8015.65313,7870.02%
2024/10/11116.00116.1515.95014,0090.00%
2024/10/09315.85415.9015.80-114,548-0.01%
2024/10/08416.51216.6016.45214,8830.01%
2024/10/07216.73216.8316.90014,9380.00%
2024/10/0400.00116.6516.65-114,979-0.01%
2024/10/01216.90116.9517.00114,9980.01%
2024/09/30217.18817.1117.00-615,076-0.04%
2024/09/27317.171317.1917.25-1015,132-0.07%
2024/09/26317.221217.0617.05-915,203-0.06%
2024/09/251517.10217.1317.001315,3890.08%
2024/09/24216.93116.9516.75115,4240.01%
2024/09/23516.62516.6616.70015,4650.00%
2024/09/201217.332017.3117.30-815,459-0.05%
2024/09/19718.70219.0518.65515,3880.03%
2024/09/16118.4000.0018.40115,6120.01%
2024/09/13118.55218.5018.65-115,746-0.01%
2024/09/12118.3000.0018.15115,8530.01%
2024/09/11318.38218.2518.25115,9490.01%
2024/09/101018.471818.5618.45-816,180-0.05%
2024/09/09419.06119.2019.40316,5210.02%
2024/09/06120.2000.0019.70116,9120.01%
2024/09/05120.0500.0020.00117,2910.01%
2024/09/04720.01820.2420.20-118,367-0.01%
2024/09/03221.28221.3021.15018,7300.00%
2024/09/02422.60422.9521.80018,9920.00%
2024/08/301321.832022.4822.65-719,240-0.04%
2024/08/28221.28121.4021.15121,2390.00%
2024/08/27320.87120.9020.90221,6080.01%
2024/08/26321.201021.1020.80-721,832-0.03%
2024/08/23621.38421.5021.15221,8550.01%
2024/08/221621.92621.9321.801021,8140.05%
2024/08/21422.63222.5022.45221,6880.01%
2024/08/201123.852624.1723.35-1521,634-0.07%
2024/08/19225.23424.9924.40-221,585-0.01%
2024/08/162225.001725.0124.80521,4530.02%
2024/08/151123.451223.3023.15-120,9590.00%
2024/08/14923.301023.3723.05-121,0760.00%
2024/08/13122.40122.3522.70021,3840.00%
2024/08/12722.94222.9822.55521,4920.02%
2024/08/091122.35222.4522.00921,4420.04%
2024/08/084321.781221.6021.403121,3600.15%
2024/08/0700.00421.0021.35-421,232-0.02%
2024/08/061220.261519.6419.45-321,281-0.01%
2024/08/0500.001321.5021.40-1321,300-0.06%
2024/08/021624.20824.3423.75821,2780.04%
2024/08/011325.012124.6025.25-821,249-0.04%
2024/07/31724.87124.7524.50621,1850.03%
2024/07/304824.873124.5525.401721,4460.08%
2024/07/291924.421324.7223.90621,6530.03%
2024/07/261624.42824.0624.25821,6240.04%
2024/07/238.224.88524.8624.503.222,1000.01%
2024/07/22824.624024.7124.35-3222,013-0.15%
2024/07/191526.504826.4426.05-3321,839-0.15%
2024/07/188026.724226.7627.653821,3970.18%
2024/07/174928.523528.3127.301420,8940.07%
2024/07/161626.712427.2227.50-819,436-0.04%
2024/07/154724.068424.5525.00-3718,819-0.20%
2024/07/121223.171323.3222.75-118,433-0.01%
2024/07/115323.721723.8623.453618,4630.19%
2024/07/10721.702022.0022.35-1318,125-0.07%
2024/07/09920.56520.9320.35417,9220.02%
2024/07/08620.691420.6220.20-818,148-0.04%
2024/07/04921.0900.0020.90918,8510.05%
2024/07/03321.4000.0021.20319,3500.02%
2024/07/02421.402421.5021.55-2019,417-0.10%
2024/07/013821.291621.3821.252219,5120.11%
2024/06/28420.281020.3720.20-619,939-0.03%
2024/06/27520.11220.1320.10320,1130.01%
2024/06/26820.64920.8220.45-120,1240.00%
2024/06/25921.78821.8921.45120,0350.00%
2024/06/242921.932822.0221.40119,9460.01%
2024/06/21521.66421.9421.45120,0250.00%
2024/06/201621.83321.8721.751320,0480.06%
2024/06/194222.41322.4822.203919,8920.20%
2024/06/182422.93223.0022.702219,7440.11%
2024/06/174423.50123.5522.904319,6100.22%
2024/06/142025.331425.1624.20619,3280.03%
2024/06/131324.204524.5824.90-3218,833-0.17%
2024/06/122323.901724.4223.85618,3910.03%
2024/06/117624.2312824.3624.75-5218,005-0.29% 大賣/
2024/06/072722.978922.8023.90-6216,869-0.37%
2024/06/063721.53721.5821.753016,4050.18%
2024/06/051721.74821.7921.35916,1190.06%
2024/06/049222.113222.4022.856015,6270.38%
2024/06/031219.882420.7821.35-1214,115-0.09%
2024/05/311219.022918.8819.45-1713,261-0.13%
2024/05/301918.251018.1917.70912,8620.07%
2024/05/291217.44617.6317.90612,6240.05%
2024/05/28117.05116.7017.05012,5250.00%
2024/05/27216.68116.7516.65112,4940.01%
2024/05/24717.041116.9117.05-412,452-0.03%
2024/05/231217.09116.7516.701112,4070.09%
2024/05/22617.682417.2917.70-1812,331-0.15%
2024/05/211017.70417.9617.20612,2990.05%
2024/05/201218.081118.0417.70112,2190.01%
2024/05/172517.621217.5517.901312,0000.11%
2024/05/16317.18516.8917.50-211,605-0.02%
2024/05/15515.93415.9515.95111,4680.01%
2024/05/14715.99916.0215.80-211,508-0.02%
2024/05/131116.282716.1716.10-1611,446-0.14%
2024/05/102417.471917.5616.90511,3460.04%
2024/05/092818.032417.9717.55411,1930.04%
2024/05/081217.731017.6217.50210,9240.02%
2024/05/071417.973217.7117.95-1810,816-0.17%
2024/05/062318.471418.6018.25910,5930.08%
2024/05/035218.882719.0819.002510,3460.24%
2024/05/022418.112918.0819.10-59,791-0.05%
2024/04/301717.321717.3417.4009,1910.00%
2024/04/293517.634617.8218.05-118,769-0.13%
2024/04/261516.591116.4416.4548,0430.05%
2024/04/251916.451316.5216.1567,7810.08%
2024/04/241616.021116.1916.1557,6590.07%
2024/04/231115.403915.6015.75-287,552-0.37%
2024/04/2276.616.456416.0915.4012.67,4190.17%
2024/04/1926.515.893615.9916.00-9.57,021-0.14%
2024/04/18515.852515.4216.30-206,672-0.30%
2024/04/171015.2200.0014.85106,4200.16%
2024/04/16315.28115.2014.9526,1760.03%
2024/04/151016.1200.0015.85105,9920.17%
2024/04/122216.21316.4716.05195,8530.32%
2024/04/111816.36816.5716.50105,5630.18%
2024/04/10815.89615.6715.7025,1800.04%
2024/04/09915.381215.5615.70-34,858-0.06%
2024/04/0800.00314.2014.30-34,282-0.07%
2024/04/03212.95213.2313.0004,1550.00%
2024/04/021813.322613.3713.40-83,965-0.20%
2024/04/011112.85712.7612.9543,3260.12%
2024/03/29311.651111.7911.80-83,059-0.26%
2024/03/2800.00411.4511.40-42,928-0.14%
2024/03/27111.30311.4511.30-22,875-0.07%
2024/03/26011.55411.2311.20-42,794-0.14%
2024/03/25010.10210.5010.65-22,502-0.08%
2024/03/2209.9900.009.9502,3760.00%
2024/03/1909.6000.009.7202,3640.00%
2024/03/1809.5600.009.5302,3670.00%
2024/03/1519.6809.559.5512,3650.04%
2024/03/1400.0079.929.68-72,384-0.29%
2024/03/1100.00310.3710.25-32,309-0.13%
2024/03/0800.0089.999.97-82,255-0.35%
2024/03/01010.25110.3010.35-12,126-0.05%
2024/02/2900.00210.3010.15-22,128-0.09%
2024/02/2700.001010.0510.05-102,111-0.47%
2024/02/23110.0000.0010.0512,1960.05%
2024/02/1500.00410.2510.15-41,948-0.21%
聯上發 相關文章
聯上發 相關影音