嘉里大榮 (2608)-元富-成功券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
46張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	39.50	0	0.00	39.70	1	256	0.39%
2024/11/08	0	0.00	1	39.90	39.90	-1	261	-0.38%
2024/11/07	1	39.85	1	40.10	40.10	0	261	0.00%
2024/11/04	1	41.95	1	40.60	40.30	0	269	0.00%
2024/11/01	0	0.00	1	40.20	40.80	-1	274	-0.36%
2024/10/30	0.3	40.35	7	40.39	40.05	-6.7	274	-2.44%
2024/10/29	9.6	42.08	0	0.00	41.00	9.6	270	3.55%
2024/10/28	5	42.24	2	41.60	41.35	3	245	1.22%
2024/09/23	0	0.00	1.1	39.74	39.65	-1.1	252	-0.43%
2024/09/20	1	39.40	0	0.00	39.65	1	258	0.39%
2024/09/09	0	0.00	51	38.00	38.15	-51	412	-12.38%
2024/09/02	0	0.00	1	39.45	39.60	-1	460	-0.22%
2024/08/21	0	0.00	6	39.25	39.25	-6	615	-0.97%
2024/08/07	0	0.00	1	39.45	39.70	-1	735	-0.14%
2024/08/05	1	39.20	0	0.00	38.90	1	746	0.13%
2024/07/29	0	0.00	3	41.20	40.90	-3	750	-0.40%
2024/07/22	0	0.00	5	40.48	40.60	-5	778	-0.64%
2024/07/19	0	0.00	2	40.70	40.65	-2	779	-0.26%
2024/07/08	1	40.55	0	0.00	40.30	1	945	0.11%
2024/07/03	1	40.90	0	0.00	40.75	1	946	0.11%
2024/06/27	0	0.00	1	40.30	40.25	-1	942	-0.11%
2024/06/26	1	40.40	0	0.00	40.10	1	937	0.11%
2024/06/21	1	40.40	4	40.30	40.60	-3	926	-0.32%
2024/06/20	2.3	41.05	0	0.00	41.00	2.3	906	0.25%
2024/06/19	3	41.77	0	0.00	41.40	3	891	0.34%
2024/06/18	1	42.05	0	0.00	42.00	1	880	0.11%
2024/06/17	7	45.15	5	45.25	45.40	2	840	0.24%
2024/06/14	18	45.13	5	45.00	45.15	13	814	1.60%
2024/06/13	0	0.00	3	44.85	45.05	-3	796	-0.38%
2024/06/12	4	44.70	0	0.00	44.75	4	794	0.50%
2024/06/11	30	45.10	0	0.00	45.05	30	792	3.79%
2024/06/05	0	0.00	3	44.75	44.65	-3	764	-0.39%
2024/06/03	7	46.14	0	46.60	45.65	7	738	0.95%
2024/05/29	0	0.00	2	42.85	42.85	-2	633	-0.32%
2024/05/20	20	43.94	0	0.00	43.95	20	613	3.26%
2024/05/14	0	0.00	0.5	43.55	43.65	-0.5	568	-0.09%
2024/05/13	2	44.90	3	44.32	44.05	-1	551	-0.18%
2024/05/07	0	0.00	1	42.90	42.95	-1	478	-0.21%
2024/05/06	0	0.00	0.5	42.55	42.70	-0.5	468	-0.11%
2024/05/03	1	42.80	0	0.00	42.55	1	463	0.22%
2024/05/02	0.5	42.75	0	0.00	42.70	0.5	458	0.11%
2024/04/30	3.5	42.14	0	0.00	42.30	3.5	449	0.78%
2024/04/29	0	0.00	3	43.27	43.10	-3	434	-0.69%
2024/04/26	0	0.00	1	42.20	42.25	-1	416	-0.24%
2024/04/25	3	41.90	0	0.00	41.95	3	409	0.73%
2024/04/24	2	42.15	13	41.65	42.30	-11	403	-2.73%
2024/04/23	0	0.00	1	41.75	41.65	-1	392	-0.25%
2024/04/22	9	42.04	1	41.80	41.80	8	386	2.07%
2024/04/19	14	41.58	1	42.05	42.10	13	354	3.67%
2024/04/18	4	40.49	1	41.48	41.50	3	295	1.01%
2024/04/16	0	38.10	0	0.00	38.10	0	227	0.00%
2024/04/15	0	38.52	0	0.00	38.30	0	220	0.01%
2024/04/11	0	38.93	0	0.00	38.80	0	213	0.02%
2024/04/10	0	0.00	1	39.15	39.15	-1	210	-0.47%
2024/04/09	0	0.00	0	39.10	39.25	0	210	0.00%
2024/04/03	0	0.00	0	38.90	38.85	0	207	0.00%
2024/04/01	0	38.85	0	38.90	38.80	0	206	-0.01%
2024/03/29	0	0.00	0	38.80	38.75	0	206	0.00%
2024/03/15	1.6	39.04	0	38.96	38.80	1.6	202	0.78%
2024/03/14	0	0.00	0	38.40	38.60	0	187	-0.01%
2024/03/12	1.2	38.35	0	0.00	37.95	1.2	175	0.68%
2024/03/06	0	38.45	0	0.00	38.05	0	179	0.00%
2024/03/01	0	0.00	0	37.90	38.05	0	176	-0.01%
2024/02/29	1	38.00	0	0.00	38.00	1	177	0.56%
2024/02/22	1	37.75	0	0.00	37.75	1	173	0.57%
2024/02/05	1	37.35	0	0.00	37.35	1	183	0.55%
2024/01/24	0	37.80	0	0.00	37.50	0	190	0.00%
2024/01/23	1	37.50	0	0.00	37.55	1	191	0.52%
2024/01/19	1	37.30	0	0.00	37.50	1	191	0.52%
2024/01/16	0	37.40	0	0.00	37.30	0	189	0.01%
2024/01/11	1	37.70	0	0.00	37.65	1	185	0.55%
2024/01/10	0	38.05	0	0.00	37.85	0	184	0.01%
2024/01/09	0	38.05	0	0.00	38.10	0	182	0.01%
2024/01/08	1	38.40	0	0.00	38.25	1	182	0.55%
2024/01/03	0	38.10	0	0.00	38.15	0	183	0.01%
2023/12/18	0	0.00	0	38.75	38.75	0	173	0.00%
2023/12/14	0	0.00	0	38.40	38.40	0	168	0.00%
2023/12/04	0	0.00	0	38.38	38.45	0	164	-0.01%
2023/11/16	0	0.00	1	37.80	37.90	-1	171	-0.58%
2023/11/15	0	0.00	0	37.70	37.70	0	172	0.00%
2023/11/09	0	0.00	0	37.60	37.80	0	173	0.00%
2023/11/06	1	37.50	0	0.00	37.65	1	194	0.51%
2023/10/26	0	0.00	1	37.20	37.25	-1	201	-0.50%
2023/10/23	0	0.00	1	37.10	36.95	-1	206	-0.48%
2023/10/13	0	0.00	0	37.85	37.75	0	229	0.00%
2023/10/06	0	0.00	1	37.05	37.00	-1	236	-0.42%
2023/09/28	0	37.05	0	0.00	36.95	0	250	0.01%
2023/08/31	0	0.00	0	37.95	38.05	0	261	0.00%
2023/08/30	0	0.00	0	37.60	37.75	0	254	0.00%
2023/08/28	0	0.00	0	37.25	37.25	0	251	0.00%
2023/08/25	0	0.00	0	37.05	37.10	0	252	0.00%
2023/08/11	0	0.00	0	37.00	36.90	0	238	0.00%
2023/07/25	0	35.80	0	0.00	35.75	0	210	0.00%
2023/07/24	0	36.00	0	0.00	35.90	0	206	0.00%
2023/07/21	0	36.20	0	0.00	36.20	0	202	0.00%
2023/07/19	1	36.30	5	36.15	36.30	-4	197	-2.02%
2023/07/17	0.2	37.00	0	0.00	36.75	0.2	190	0.11%
2023/07/13	1	37.10	0	0.00	37.00	1	187	0.53%
2023/07/11	0	0.00	5	38.55	38.50	-5	183	-2.73%
2023/07/10	0	38.75	0	0.00	38.45	0	182	0.01%
2023/07/07	2	38.80	0	0.00	38.75	2	176	1.14%
2023/07/06	0	38.85	0	0.00	38.85	0	177	0.01%
2023/06/21	0	0.00	1	39.50	39.55	-1	179	-0.56%
2023/06/16	0	0.00	1	39.50	39.35	-1	177	-0.56%
2023/06/14	2	39.35	0	0.00	39.30	2	175	1.14%
2023/06/09	0	0.00	1	39.60	39.65	-1	173	-0.58%
2023/06/08	0	0.00	0	39.40	39.35	0	170	0.00%
2023/06/07	0	0.00	1	39.30	39.25	-1	168	-0.60%
2023/06/06	0	0.00	2	38.80	38.85	-2	162	-1.23%
2023/06/05	0	0.00	0	38.70	38.70	0	162	-0.01%
2023/05/24	0	0.00	0	38.70	38.95	0	165	-0.01%
2023/05/23	1	38.50	0	38.60	38.65	1	162	0.61%
2023/05/22	0	0.00	0	38.60	38.50	0	165	0.00%
2023/05/18	0	0.00	0	38.80	38.70	0	167	0.00%
2023/05/17	0	0.00	0	38.83	38.90	0	167	-0.01%
2023/05/11	0	0.00	5	38.15	38.20	-5	167	-2.98%
2023/05/08	1	38.50	0	0.00	38.50	1	177	0.56%
2023/05/03	0	38.45	0	0.00	38.50	0	192	0.01%
2023/04/28	7	38.35	0	0.00	38.40	7	195	3.58%
2023/04/27	1	38.00	0	0.00	38.10	1	197	0.51%
2023/04/24	0	0.00	1	38.05	38.15	-1	200	-0.50%
2023/04/21	0	38.00	0	0.00	38.15	0	201	0.00%
2023/04/19	1	38.50	0	0.00	38.50	1	209	0.48%
2023/04/17	0	0.00	0	38.75	38.80	0	267	0.00%
2023/04/06	0	0.00	0	38.05	37.95	0	262	0.00%
2023/03/16	1	37.85	0	0.00	37.80	1	336	0.30%
2023/03/01	0	38.00	0	0.00	37.85	0	335	0.00%
2023/02/22	0	38.30	0	0.00	38.25	0	324	0.00%
2023/02/21	0	38.35	0	0.00	38.35	0	324	0.00%
2023/02/17	0	38.40	0	0.00	38.40	0	327	0.00%
2023/02/07	0	0.00	0	39.60	39.35	0	332	0.00%
2023/02/03	0	0.00	1	39.50	39.50	-1	337	-0.30%
2023/01/30	0	38.80	0	0.00	38.50	0	326	0.00%
2023/01/16	0	0.00	2	38.80	38.55	-2	326	-0.61%
2023/01/06	1	38.90	0	0.00	39.05	1	347	0.29%
2023/01/05	0	0.00	0	39.11	39.30	0	333	-0.01%
2022/12/29	0	37.50	0	0.00	37.50	0	305	0.00%
2022/12/22	0	0.00	0	38.58	38.20	0	320	0.00%
2022/12/20	0	0.00	1	38.45	38.25	-1	326	-0.31%
2022/12/19	0	0.00	0	38.55	37.80	0	309	0.00%
2022/12/12	0	0.00	0	38.10	38.00	0	321	0.00%
2022/12/09	0	0.00	0	38.12	38.10	0	323	0.00%
2022/12/06	0	37.05	0	0.00	37.15	0	321	0.00%
2022/11/25	0	0.00	0	37.30	37.20	0	324	0.00%
2022/11/22	0	36.60	0	0.00	36.50	0	327	0.00%
2022/11/21	0	36.10	0	0.00	36.30	0	328	0.00%
2022/11/18	0	36.15	0	0.00	36.20	0	333	0.00%
2022/11/16	0	36.15	0	0.00	36.30	0	338	0.00%
2022/11/07	1	36.20	1	36.50	36.55	0	340	0.00%
2022/11/01	0	0.00	3	35.87	35.90	-3	348	-0.86%
2022/10/28	3	34.93	0	0.00	34.60	3	404	0.74%
2022/10/26	0	0.00	1	34.50	34.60	-1	441	-0.23%
2022/10/17	0	34.50	0	0.00	35.10	0	448	0.00%
2022/10/13	0	35.70	0	0.00	35.20	0	462	0.00%
2022/10/11	0	36.65	0	0.00	36.65	0	468	0.00%
2022/10/03	0	37.40	0	0.00	37.15	0	495	0.00%
2022/09/28	0	37.20	0	0.00	36.25	0	487	0.00%
2022/09/26	3	37.87	0	0.00	37.70	3	496	0.61%
2022/09/23	0	39.20	0	0.00	39.00	0	501	0.00%
2022/09/22	0	39.35	0	0.00	39.40	0	502	0.00%
2022/09/20	0	40.10	0.1	40.00	40.35	-0.1	493	-0.02%
2022/09/14	0	40.05	0	0.00	39.95	0	509	0.00%
2022/09/02	0	40.45	0	0.00	40.25	0	573	0.00%
2022/08/25	0	0.00	0	41.95	41.90	0	581	0.00%
2022/08/23	0	41.20	0	0.00	41.20	0	583	0.00%
2022/08/12	0	41.00	1	41.20	40.90	-1	604	-0.16%
2022/08/04	0	0.00	0	42.88	43.15	0	647	0.00%
2022/08/03	0	0.00	0	41.90	41.95	0	603	0.00%
2022/08/02	0	0.00	0	41.25	41.50	0	595	0.00%
2022/08/01	0	0.00	0	40.96	40.90	0	617	0.00%
2022/07/29	0	0.00	0	40.70	40.55	0	640	0.00%
2022/07/27	0	0.00	0	40.58	40.65	0	684	0.00%
2022/07/25	0	0.00	0	40.40	40.40	0	735	0.00%
2022/07/22	0	0.00	0	40.20	40.25	0	809	0.00%
2022/07/21	0	0.00	0	40.00	40.20	0	938	0.00%
2022/07/14	0	0.00	1	36.85	38.05	-1	2,469	-0.04%
2022/07/13	1	37.65	0	0.00	37.30	1	2,470	0.04%
2022/07/12	0	37.00	0	0.00	37.45	0	2,485	0.00%
2022/07/05	0	0.00	5	39.80	39.90	-5	2,522	-0.20%
2022/06/20	0	39.50	0	0.00	39.05	0	2,789	0.00%
2022/06/17	0	40.00	0	0.00	40.00	0	2,783	0.00%
2022/06/14	0	40.35	0	0.00	40.50	0	2,780	0.00%
2022/06/13	0	41.08	0	0.00	40.95	0	2,780	0.00%
2022/06/10	0	42.15	0	0.00	41.95	0	2,778	0.00%
2022/06/06	0	42.20	0	0.00	42.30	0	2,796	0.00%
2022/06/02	0	42.13	0	0.00	42.30	0	2,816	0.00%
2022/05/20	0	0.00	2	41.85	41.80	-2	2,899	-0.07%
2022/05/19	0	41.60	0	0.00	41.60	0	2,921	0.00%
2022/05/16	1	41.90	0	0.00	42.40	1	2,930	0.03%
2022/05/12	0	41.63	3	41.78	40.95	-3	2,942	-0.10%
2022/05/10	0	42.30	0	0.00	42.20	0	3,010	0.00%
2022/05/09	0	0.00	1	42.90	42.85	-1	3,019	-0.03%
2022/05/06	0	43.00	0	0.00	43.00	0	3,017	0.00%
2022/05/05	3	43.85	0	0.00	43.70	3	3,015	0.10%
2022/05/04	0	0.00	2	45.10	44.15	-2	3,055	-0.07%
2022/05/03	10	44.15	3	44.47	44.15	7	3,097	0.23%
2022/04/29	1	45.25	2	44.58	44.55	-1	3,236	-0.03%
2022/04/28	11	45.10	21	45.55	45.05	-10	3,323	-0.30%
2022/04/27	3	44.43	2	44.95	45.25	1	3,308	0.03%
2022/04/26	17	45.51	16	46.87	44.70	1	3,233	0.03%
2022/04/25	55	50.71	51	51.02	45.20	4	3,080	0.13%
2022/04/22	3	46.08	10	47.05	48.45	-7	2,220	-0.32%
2022/04/21	0	0.00	1	44.15	44.05	-1	2,316	-0.04%
2022/04/20	3	43.50	10	43.39	43.70	-7	2,966	-0.24%
2022/04/19	8	42.94	6	42.70	42.85	2	3,891	0.05%
2022/04/18	7	43.51	0	0.00	43.45	7	4,310	0.16%
2022/04/14	0	0.00	0	43.25	43.55	0	4,767	0.00%
2022/04/12	0	0.00	1	41.75	41.75	-1	4,863	-0.02%
2022/04/11	0	42.25	16	42.06	42.10	-16	4,884	-0.33%
2022/04/08	0	42.75	0	0.00	42.80	0	4,880	0.00%
2022/04/07	0	43.05	0	0.00	42.75	0	4,879	0.00%
2022/04/06	0	0.00	0	44.20	43.60	0	4,863	0.00%
2022/04/01	26	43.98	9	44.51	43.70	17	4,840	0.35%
2022/03/30	0	0.00	4	42.80	43.95	-4	4,762	-0.08%
2022/03/29	4	43.00	0	0.00	43.00	4	4,743	0.08%
2022/03/28	5	44.86	3	45.28	44.80	2	4,703	0.04%
2022/03/25	0	42.30	0	0.00	42.25	0	4,578	0.00%
2022/03/24	0	0.00	7	41.95	42.65	-7	4,576	-0.15%
2022/03/23	0	0.00	2	42.40	42.35	-2	4,579	-0.04%
2022/03/22	0	41.95	0	0.00	41.90	0	4,578	0.00%
2022/03/21	0	42.40	0	0.00	42.35	0	4,577	0.00%
2022/03/16	0	0.00	2	41.05	41.10	-2	4,601	-0.04%
2022/03/08	3	41.40	3	40.70	40.45	0	4,613	0.00%
2022/02/25	4	43.33	1	43.25	43.25	3	4,928	0.06%
2022/02/24	3	43.62	0	0.00	43.30	3	4,915	0.06%
2022/02/23	1	44.40	0	0.00	44.45	1	4,885	0.02%
2022/02/22	2	44.30	2	44.25	44.20	0	4,881	0.00%
2022/02/18	1	44.70	1	44.85	44.70	0	4,855	0.00%
2022/02/15	1	44.40	0	0.00	44.20	1	4,846	0.02%
2022/02/14	1	44.75	9	44.35	44.45	-8	4,836	-0.17%
2022/02/11	1	46.75	2	46.00	45.30	-1	4,824	-0.02%
2022/02/10	1	44.75	0	0.00	44.95	1	4,750	0.02%
2022/02/09	2	44.98	0	0.00	44.90	2	4,740	0.04%
2022/02/08	3	44.95	5	44.60	44.65	-2	4,724	-0.04%
2022/02/07	0	0.00	1	44.20	45.30	-1	4,706	-0.02%
2022/01/26	0	0.00	2	44.85	45.25	-2	4,742	-0.04%
2022/01/25	6	46.00	3	45.87	45.60	3	4,696	0.06%
2022/01/24	1	47.85	1	47.95	47.75	0	4,638	0.00%
2022/01/21	8	46.85	10	46.83	46.60	-2	4,496	-0.04%
2022/01/20	1	46.00	1	46.85	46.00	0	4,371	0.00%
2022/01/19	2	47.70	0.1	47.95	47.40	1.9	4,311	0.04%
2022/01/18	1	47.80	13	48.24	47.70	-12	4,249	-0.28%
2022/01/17	3.1	49.57	0	0.00	49.25	3.1	4,171	0.07%
2022/01/14	23	50.22	14	51.16	49.50	9	4,028	0.22%
2022/01/13	10	51.82	9	51.21	50.60	1	3,690	0.03%
2022/01/12	30	52.26	9	51.49	50.00	21	3,027	0.69%
2022/01/11	12	53.63	7	51.07	50.20	5	2,096	0.24%
2022/01/10	15	54.85	4	55.40	55.70	11	1,678	0.66%
2022/01/07	8	50.15	8	50.26	50.70	0	1,459	0.00%
2022/01/06	0	0.00	1	47.00	46.15	-1	1,206	-0.08%
2022/01/05	0	0.00	2	47.00	45.50	-2	1,138	-0.18%
2021/12/30	0	0.00	2	44.95	44.95	-2	1,108	-0.18%
2021/12/29	0	0.00	3	45.05	45.15	-3	1,120	-0.27%
2021/12/24	1	44.55	0	0.00	44.55	1	1,176	0.09%
2021/12/22	0	0.00	1	44.45	44.40	-1	1,210	-0.08%
2021/12/21	1	44.10	0	0.00	44.70	1	1,213	0.08%
2021/12/17	2	44.18	0	0.00	44.60	2	1,224	0.16%
2021/12/16	1	43.95	0	0.00	43.80	1	1,238	0.08%
2021/12/10	1	45.00	0	0.00	44.90	1	1,413	0.07%
2021/12/01	3	45.57	0	0.00	45.10	3	3,464	0.09%
2021/11/30	5	47.33	4	45.49	45.45	1	3,401	0.03%
2021/11/29	6	46.85	13	47.18	47.85	-7	3,284	-0.21%
2021/11/23	0.5	43.85	0	0.00	43.55	0.5	3,168	0.01%
2021/11/22	4	44.13	0	0.00	43.95	4	3,173	0.13%
2021/11/19	2	43.50	0	0.00	43.30	2	3,175	0.06%
2021/11/12	1	44.50	1	44.30	44.30	0	3,260	0.00%
2021/11/10	1	44.80	0	0.00	44.85	1	3,290	0.03%
2021/11/09	1	44.50	0	0.00	44.55	1	3,305	0.03%
2021/11/03	5	45.14	4	45.39	45.40	1	3,336	0.03%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/20	0	0.00	2	42.50	42.60	-2	3,415	-0.06%
2021/10/19	0	0.00	1	42.15	42.45	-1	3,442	-0.03%
2021/10/14	0	0.00	1	41.50	41.50	-1	3,548	-0.03%
2021/10/04	0	0.00	1	45.20	43.15	-1	4,149	-0.02%
2021/09/29	3.1	46.33	0	0.00	46.00	3.1	4,461	0.07%
2021/09/28	1	47.25	2	47.10	47.30	-1	4,602	-0.02%
2021/09/27	1	47.55	10	47.55	47.40	-9	4,729	-0.19%
2021/09/23	2.5	47.32	0	0.00	47.25	2.5	5,277	0.05%
2021/09/15	5	48.60	6	50.08	49.70	-1	6,730	-0.01%
2021/09/14	3	50.07	0	0.00	49.45	3	7,068	0.04%
2021/09/13	1	49.00	1	50.50	49.00	0	8,044	0.00%
2021/09/10	26	54.04	6	52.75	52.40	20	8,861	0.23%
2021/09/09	59	58.71	72	60.24	56.50	-13	9,254	-0.14%
2021/09/08	25	55.86	43	56.10	56.90	-18	8,692	-0.21%
2021/09/07	9	50.24	9	51.66	51.80	0	8,436	0.00%
2021/08/31	1	48.30	0	0.00	48.00	1	8,837	0.01%
2021/08/30	5	49.15	5	49.60	49.15	0	9,057	0.00%
2021/08/25	1	49.45	1	49.70	49.45	0	10,545	0.00%
2021/08/19	1	48.00	0	0.00	48.00	1	13,267	0.01%
2021/08/18	0	0.00	11	47.41	49.95	-11	13,698	-0.08%
2021/08/17	1	48.50	3	48.60	47.70	-2	14,172	-0.01%
2021/08/13	5	50.00	5	50.00	50.00	0	14,475	0.00%
2021/08/11	0	0.00	10	51.60	51.80	-10	14,608	-0.07%
2021/08/10	3	52.07	2	52.70	51.80	1	14,693	0.01%
2021/08/09	1	52.90	2	53.20	52.50	-1	14,812	-0.01%
2021/08/06	5	53.30	5	53.60	53.30	0	14,856	0.00%
2021/08/05	3	53.23	0	0.00	52.80	3	14,885	0.02%
2021/08/04	6	56.20	0	0.00	56.20	6	14,848	0.04%
2021/08/02	0	0.00	1	56.30	57.60	-1	14,816	-0.01%
2021/07/30	2	56.05	0.1	56.70	55.00	1.9	14,785	0.01%
2021/07/29	11	56.78	10	56.65	57.50	1	14,757	0.01%
2021/07/27	0	0.00	5	56.80	56.00	-5	14,709	-0.03%
2021/07/26	2	57.70	0	0.00	57.30	2	14,690	0.01%
2021/07/21	6	56.87	6	57.28	55.90	0	14,594	0.00%
2021/07/20	1	57.30	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0	0.00	4.1	58.71	59.30	-4.1	14,511	-0.03%
2021/07/16	15	59.60	15	60.90	59.40	0	14,485	0.00%
2021/07/15	10	60.50	10	61.55	60.90	0	14,428	0.00%
2021/07/14	0	0.00	1	57.50	60.20	-1	14,264	-0.01%
2021/07/13	3	60.10	6	60.80	60.00	-3	14,138	-0.02%
2021/07/12	6	62.32	6	63.75	62.30	0	14,030	0.00%
2021/07/09	3	64.30	1	64.30	63.50	2	13,951	0.01%
2021/07/08	6	66.35	9	63.99	66.50	-3	13,827	-0.02%
2021/07/07	6	63.67	10.1	65.09	63.10	-4.1	13,687	-0.03%
2021/07/06	8	65.78	7	66.59	64.60	1	13,567	0.01%
2021/07/05	1	65.10	5	64.68	65.90	-4	13,456	-0.03%
2021/07/02	24	66.74	12	67.21	66.50	12	13,286	0.09%
2021/07/01	73.2	68.22	67	69.86	67.50	6.2	13,152	0.05%
2021/06/30	47.1	69.47	38	70.03	69.20	9	12,880	0.07%
2021/06/29	51	69.98	52	72.10	69.80	-1	12,579	-0.01%
2021/06/28	60	71.74	54	72.26	71.60	6	12,252	0.05%
2021/06/25	50	70.61	46	72.42	70.40	4	11,846	0.03%
2021/06/24	15	71.01	16	70.79	71.30	-1	11,436	-0.01%
2021/06/23	36	68.55	37	69.96	67.60	-1	11,025	-0.01%
2021/06/22	123	74.14	70	75.85	71.00	53	10,562	0.50%	大買/
2021/06/21	55	71.87	84	71.77	74.00	-29	9,267	-0.31%
2021/06/18	37	67.78	33	67.86	67.30	4	8,297	0.05%
2021/06/17	19	63.20	12	63.22	65.30	7	7,610	0.09%
2021/06/16	2	62.95	2	62.45	61.30	0	7,302	0.00%
2021/06/15	2	63.85	4	63.55	63.80	-2	7,206	-0.03%
2021/06/11	8	64.15	16	63.75	63.50	-8	7,116	-0.11%
2021/06/09	7	65.50	4	65.20	64.50	3	6,865	0.04%
2021/06/08	12	68.09	15	67.57	67.10	-3	6,757	-0.04%
2021/06/07	12	67.95	14	66.96	68.10	-2	6,604	-0.03%
2021/06/04	14	70.07	12	69.83	68.40	2	6,368	0.03%
2021/06/03	9.1	71.85	18	71.29	71.20	-8.9	6,134	-0.15%
2021/06/02	62	70.59	32	69.81	69.90	30	5,641	0.53%
2021/06/01	27	67.51	26	67.22	66.50	1	4,844	0.02%
2021/05/31	20	66.51	24	64.95	67.90	-4	3,805	-0.11%
2021/05/28	30	62.10	41	62.13	61.80	-11	3,068	-0.36%
2021/05/27	50	62.69	35	63.20	60.70	15	2,763	0.54%
2021/05/26	21	59.28	13	60.14	60.70	8	2,060	0.39%
2021/05/25	31	61.72	28	60.69	57.80	3	1,607	0.19%
2021/05/24	1	60.30	1	60.30	60.30	0	1,098	0.00%
2021/05/21	3	53.83	15	53.19	54.90	-12	1,011	-1.19%
2021/05/20	14	49.07	6	49.23	49.95	8	756	1.06%
2021/05/19	1	45.79	0	0.00	45.45	1	631	0.16%
2021/05/18	0	0.00	11	47.15	46.90	-11	591	-1.86%
2021/05/17	3	49.25	3	49.25	49.25	0	491	0.00%
2021/05/14	2	47.55	1	44.80	44.80	1	359	0.28%
2021/05/13	8	46.03	0	0.00	47.90	8	296	2.69%
2021/04/14	0	0.00	1	43.50	43.65	-1	229	-0.44%
2020/12/28	1	44.55	0	0.00	44.40	1	219	0.45%
2020/12/15	0	0.00	1	42.95	43.10	-1	181	-0.55%
2020/12/07	0	0.00	0.1	41.60	41.75	-0.1	165	-0.03%
2020/11/20	0	0.00	1	41.00	41.00	-1	143	-0.70%
2020/11/03	0	0.00	1	40.50	40.50	-1	132	-0.76%
2020/10/27	0	0.00	7	39.86	39.85	-7	130	-5.38%
2020/09/24	3	38.43	0	0.00	38.00	3	184	1.63%
2020/09/23	2	39.33	0	0.00	39.40	2	177	1.12%
2020/08/17	0	0.00	4	39.85	39.90	-4	212	-1.88%
2020/08/10	4	39.40	0	0.00	39.70	4	283	1.41%
2020/07/15	1	40.90	0	0.00	40.95	1	321	0.31%
2020/07/13	1	41.00	0	0.00	41.00	1	320	0.31%
2020/07/07	0	0.00	1	41.55	41.65	-1	322	-0.31%
2020/07/06	0	0.00	1	41.65	41.60	-1	321	-0.31%
2020/07/03	5	41.15	0	0.00	41.15	5	319	1.56%
2020/07/01	5	40.70	0	0.00	40.60	5	326	1.53%
2020/06/29	0.1	40.65	0	0.00	40.65	0.1	328	0.02%
2020/05/19	2	42.38	6	42.60	41.45	-4	376	-1.06%
2020/05/18	1	40.75	1	41.15	41.20	0	363	0.00%
2020/05/05	5	40.50	5	40.45	40.45	0	340	0.00%
2020/04/10	0	0.00	2	37.60	37.65	-2	312	-0.64%
2020/04/06	2	37.70	0	0.00	37.60	2	307	0.65%
2020/03/26	0	0.00	4	35.70	35.40	-4	295	-1.36%
2020/03/24	4	34.75	0	0.00	34.55	4	287	1.39%
2020/03/06	1	39.35	1	39.35	39.20	0	222	0.00%
2020/02/21	0	0.00	1	41.70	41.45	-1	201	-0.50%
2020/02/20	2	41.80	5	41.64	42.15	-3	196	-1.52%
2020/02/18	4	41.74	0	0.00	41.60	4	191	2.09%
2020/02/17	1	40.50	3	40.47	40.85	-2	180	-1.11%
2020/02/13	0	0.00	1	39.75	39.85	-1	171	-0.58%
2020/02/12	2	40.25	0	0.00	40.05	2	169	1.18%
2020/02/11	1	40.80	1	40.70	40.50	0	168	0.00%
2020/01/13	0	0.00	0.1	39.40	39.45	-0.1	174	-0.06%
2019/11/20	0	0.00	5	38.77	38.70	-5	147	-3.40%
2019/11/19	0	0.00	0.1	38.85	38.90	-0.1	146	-0.04%
2019/11/07	0	0.00	1	38.80	38.75	-1	140	-0.71%
2019/11/06	1.1	38.85	1	38.80	38.90	0.1	138	0.07%
2019/11/05	0	0.00	1	39.35	39.35	-1	136	-0.73%
2019/11/04	1	38.40	1	38.40	39.20	0	132	0.00%
2019/11/01	2	38.10	0	0.00	38.10	2	104	1.92%
2019/10/16	0	0.00	0	36.75	36.90	0	88	-0.02%
2019/07/24	0	0.00	1	36.25	36.00	-1	347	-0.29%
2019/06/26	0	0.00	10	36.55	36.50	-10	329	-3.03%
2019/06/24	1	37.50	0	0.00	37.50	1	325	0.31%
2019/06/21	6	37.39	0	0.00	37.40	6	324	1.85%
2019/06/20	1	36.90	0	0.00	37.50	1	320	0.31%
2019/06/19	2	37.03	0	0.00	36.90	2	312	0.64%
2019/04/30	1	36.80	0	0.00	36.75	1	113	0.88%
2019/03/04	0	37.90	0	0.00	38.00	0	136	0.00%
2018/12/24	0	0.00	1	35.55	35.70	-1	99	-1.01%
2018/11/30	1	36.85	0	0.00	34.85	1	67	1.48%
2018/09/04	0	0.00	1	40.00	40.05	-1	78	-1.27%
2018/08/30	0	0.00	1	40.10	40.20	-1	81	-1.23%
2018/08/21	0	0.00	1	39.45	39.45	-1	90	-1.11%
2018/06/15	0	0.00	0	39.20	39.50	0	108	0.00%
2018/06/07	0	39.50	0	0.00	39.55	0	112	0.00%
2018/05/28	0	0.00	0.1	39.70	39.95	-0.1	113	-0.04%
2018/04/27	0	0.00	1	40.30	40.50	-1	149	-0.67%
2018/04/23	2	40.23	0	0.00	40.15	2	147	1.35%
2018/04/02	0	0.00	0	38.55	37.80	0	146	-0.01%
2018/03/26	0	0.00	2	37.75	37.80	-2	148	-1.34%
2018/03/23	2	37.70	0	0.00	37.65	2	149	1.34%
2018/01/02	0	0.00	2	38.40	38.40	-2	132	-1.51%