中航 (2612)-元富-成功券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	50.21	4	50.49	50.00	3	1,097	0.27%
2024/05/09	4	48.41	8	49.24	48.30	-4	948	-0.42%
2024/05/08	7	47.98	18	49.33	47.45	-11	883	-1.25%
2024/05/07	0	0.00	20	46.70	46.50	-20	755	-2.65%
2024/04/26	2	46.40	0	0.00	46.15	2	723	0.28%
2024/04/19	2	45.75	2	45.98	45.85	0	756	0.00%
2024/04/15	0	0.00	6	46.55	45.85	-6	807	-0.74%
2024/04/12	0	0.00	1	46.15	45.70	-1	812	-0.12%
2024/04/11	0	0.00	1	45.20	45.20	-1	842	-0.12%
2024/04/09	0	0.00	1	44.85	44.80	-1	933	-0.11%
2024/04/03	0	0.00	5	43.60	43.60	-5	971	-0.51%
2024/04/02	1	44.00	0	0.00	44.10	1	990	0.10%
2024/03/27	5	44.60	0	0.00	44.50	5	1,113	0.45%
2024/03/26	0	0.00	2	44.10	44.15	-2	1,159	-0.17%
2024/03/25	1	45.00	0	0.00	45.05	1	1,172	0.09%
2024/03/21	1	45.30	0	0.00	45.30	1	1,292	0.08%
2024/03/19	0	0.00	1	46.25	46.70	-1	1,371	-0.07%
2024/03/15	1	45.00	0	0.00	45.25	1	1,486	0.07%
2024/03/11	0	0.00	5	47.15	47.80	-5	2,075	-0.24%
2024/03/08	1	45.80	1	46.35	46.00	0	2,751	0.00%
2024/03/07	1	46.45	1	46.90	46.50	0	2,914	0.00%
2024/03/06	2	48.00	1	47.90	47.45	1	3,063	0.03%
2024/03/01	1	49.05	1	49.65	48.35	0	3,287	0.00%
2024/02/29	1	48.70	7	48.79	48.60	-6	3,293	-0.18%
2024/02/27	1	47.60	0	0.00	46.80	1	3,264	0.03%
2024/02/26	1	47.90	1	48.10	48.10	0	3,252	0.00%
2024/02/23	4	47.84	8	48.02	47.45	-4	3,233	-0.12%
2024/02/22	0	0.00	4	47.70	47.70	-4	3,212	-0.12%
2024/02/21	2	47.45	2	47.90	47.20	0	3,186	0.00%
2024/02/20	0	0.00	3	46.15	46.30	-3	3,155	-0.10%
2024/02/19	2	45.00	2	45.05	45.20	0	3,126	0.00%
2024/02/16	3	44.05	0	0.00	44.05	3	3,123	0.10%
2024/02/15	0	0.00	3	44.05	44.35	-3	3,126	-0.10%
2024/02/05	0	0.00	1	44.40	43.50	-1	3,122	-0.03%
2024/01/31	1	44.35	0	0.00	44.35	1	3,120	0.03%
2024/01/29	0	0.00	1	45.30	45.45	-1	3,119	-0.03%
2024/01/26	1	44.45	0	0.00	44.50	1	3,123	0.03%
2024/01/24	0	45.35	0	0.00	45.10	0	3,133	0.00%
2024/01/23	8	45.54	1	45.30	45.15	7	3,144	0.22%
2024/01/19	0	0.00	1	45.75	44.50	-1	3,141	-0.03%
2024/01/18	0	0.00	1	44.80	44.80	-1	3,154	-0.03%
2024/01/17	1	44.60	0	0.00	44.50	1	3,147	0.03%
2024/01/16	2	45.93	0	0.00	45.60	2	3,142	0.06%
2024/01/15	2	47.28	2	47.48	47.15	0	3,132	0.00%
2024/01/11	5	48.05	0	0.00	47.40	5	3,154	0.16%
2024/01/10	3	48.07	1	48.00	48.00	2	3,158	0.06%
2024/01/09	2	50.05	5	49.50	49.50	-3	3,140	-0.10%
2024/01/08	1	51.80	0	0.00	51.70	1	3,112	0.03%
2024/01/05	2	51.40	4	51.95	52.40	-2	3,101	-0.06%
2024/01/04	8	52.01	8	52.40	52.00	0	3,066	0.00%
2024/01/02	3	51.53	12	52.07	50.90	-9	3,020	-0.30%
2023/12/29	1	51.00	6	50.97	50.80	-5	2,995	-0.17%
2023/12/28	11	51.05	0	0.00	50.90	11	2,998	0.37%
2023/12/27	1	51.80	0	0.00	52.30	1	2,988	0.03%
2023/12/25	1	52.60	0	0.00	52.10	1	2,971	0.03%
2023/12/22	1	54.30	0	0.00	54.30	1	2,976	0.03%
2023/12/21	1	54.60	2	55.35	55.30	-1	2,958	-0.03%
2023/12/19	6	55.42	1	54.50	54.50	5	2,949	0.17%
2023/12/18	16	56.34	0	0.00	54.90	16	3,051	0.52%
2023/12/15	7	55.31	5	55.36	55.00	2	3,101	0.06%
2023/12/14	1	56.70	10	55.50	55.40	-9	3,135	-0.29%
2023/12/13	11	57.87	13	58.29	57.50	-2	3,115	-0.06%
2023/12/11	8	57.06	18	56.08	56.90	-10	3,103	-0.32%
2023/12/08	7	56.81	9	57.40	57.40	-2	3,035	-0.07%
2023/12/07	5	57.78	0	0.00	57.70	5	2,944	0.17%
2023/12/06	14	59.78	25	58.04	60.00	-11	2,811	-0.39%
2023/12/05	43	60.26	37	60.89	56.40	6	2,507	0.24%
2023/12/04	18	54.76	7	56.80	56.80	11	1,821	0.60%
2023/12/01	2	49.75	3	51.23	51.70	-1	1,652	-0.06%
2023/11/30	2	46.90	2	47.00	47.05	0	1,484	0.00%
2023/11/29	1	44.65	1	45.15	44.95	0	1,409	0.00%
2023/11/28	5	44.31	8	44.94	43.75	-3	1,363	-0.22%
2023/11/27	12	42.75	1	42.20	42.20	11	1,207	0.91%
2023/11/16	0	0.00	0	40.00	40.40	0	1,239	0.00%
2023/11/06	1	39.95	0	0.00	40.10	1	1,361	0.07%
2023/10/27	0	0.00	5	41.30	41.25	-5	1,493	-0.33%
2023/10/26	3	41.80	3	41.60	41.60	0	1,508	0.00%
2023/10/24	0	0.00	6	42.23	42.50	-6	1,597	-0.38%
2023/10/19	5	44.26	0	0.00	43.70	5	1,575	0.32%
2023/10/18	0	0.00	7	42.50	42.35	-7	1,544	-0.45%
2023/10/16	0	0.00	1	43.60	42.30	-1	1,528	-0.07%
2023/10/06	1	45.25	1	45.10	45.00	0	1,500	0.00%
2023/10/04	5	43.40	5	43.25	43.25	0	1,470	0.00%
2023/10/02	0	0.00	10	43.70	43.35	-10	1,451	-0.69%
2023/09/28	0	0.00	5	45.00	45.00	-5	1,435	-0.35%
2023/09/27	3	45.13	2	44.45	44.45	1	1,414	0.07%
2023/09/25	2	43.85	1	43.80	44.45	1	1,374	0.07%
2023/09/21	15.5	46.03	8	45.45	45.85	7.5	1,323	0.57%
2023/09/20	1	46.65	1.5	45.72	45.10	-0.5	1,182	-0.04%
2023/09/19	0	0.00	1	46.00	44.70	-1	1,052	-0.09%
2023/09/15	12	45.03	2	45.30	43.80	10	955	1.05%
2023/09/14	0	0.00	1	42.50	42.35	-1	860	-0.12%
2023/09/08	0	0.00	1	41.60	40.30	-1	832	-0.12%
2023/08/22	3	41.07	1	42.00	42.00	2	803	0.25%
2023/08/21	2	42.80	2	41.05	41.30	0	771	0.00%
2023/08/18	0	0.00	2	40.60	42.65	-2	690	-0.29%
2023/08/02	4	43.58	0	0.00	41.55	4	615	0.65%
2023/08/01	0	0.00	3	44.07	44.30	-3	541	-0.55%
2023/07/31	7	41.95	10	41.97	41.20	-3	468	-0.64%
2023/07/28	4	42.93	6	42.65	41.80	-2	447	-0.45%
2023/07/18	0	0.00	1	38.45	38.50	-1	353	-0.28%
2023/07/12	2	40.88	0	0.00	40.90	2	351	0.57%
2023/07/04	1	42.55	1	42.15	41.95	0	346	0.00%
2023/06/15	0	0.00	0.4	41.75	41.90	-0.4	380	-0.11%
2023/06/14	0	0.00	0.3	41.85	42.05	-0.3	381	-0.07%
2023/06/13	1	40.80	1	40.60	40.85	0	392	0.00%
2023/06/08	0	0.00	1	41.55	41.55	-1	412	-0.24%
2023/06/07	2.1	41.66	3	41.45	41.25	-0.9	425	-0.21%
2023/06/06	0.1	41.25	0	0.00	40.90	0.1	427	0.01%
2023/06/05	0.1	40.50	0	0.00	40.75	0.1	439	0.02%
2023/05/31	0.2	40.20	0	0.00	39.80	0.2	510	0.04%
2023/05/29	2	39.95	5	40.00	39.70	-3	659	-0.45%
2023/05/26	5	39.28	0	0.00	39.25	5	774	0.65%
2023/05/24	0.2	40.15	0	0.00	40.15	0.2	868	0.02%
2023/05/19	0	0.00	1	40.35	40.20	-1	879	-0.11%
2023/05/12	2	39.30	0	0.00	39.30	2	872	0.23%
2023/05/10	1	39.95	9	40.05	39.90	-8	875	-0.91%
2023/05/08	1	39.05	0	0.00	39.00	1	872	0.11%
2023/05/05	5	39.14	0	0.00	39.05	5	883	0.57%
2023/05/02	2	40.25	0	0.00	40.15	2	895	0.22%
2023/04/28	1	40.80	0	0.00	40.65	1	901	0.11%
2023/04/06	0	0.00	0	40.80	39.70	0	1,285	0.00%
2023/03/13	0	0.00	11	42.35	42.80	-11	1,855	-0.59%
2023/03/10	0	0.00	14	43.14	42.60	-14	1,856	-0.75%
2023/03/06	5	43.60	0	0.00	44.25	5	1,823	0.27%
2023/03/03	1	43.60	1	44.90	44.20	0	1,806	0.00%
2023/03/02	12	44.16	12	43.97	44.20	0	1,771	0.00%
2023/03/01	0	0.00	5	41.80	42.10	-5	1,676	-0.30%
2023/02/24	15	43.03	1	43.00	43.00	14	1,617	0.87%
2023/02/23	12	42.10	4	41.30	42.05	8	1,500	0.53%
2023/02/22	1	39.25	1	39.20	39.05	0	1,409	0.00%
2023/02/20	1	38.60	1.3	38.63	38.70	-0.3	1,408	-0.02%
2023/02/13	0	0.00	0	38.20	38.30	0	1,428	0.00%
2023/02/02	2	39.50	6	39.39	39.55	-4	1,453	-0.28%
2023/02/01	0	0.00	10	39.10	39.20	-10	1,451	-0.69%
2023/01/30	1	38.40	10	38.40	38.80	-9	1,442	-0.62%
2023/01/17	0	39.30	2	38.30	38.40	-2	1,436	-0.14%
2023/01/16	2	37.50	0	0.00	37.75	2	1,440	0.14%
2023/01/11	4	38.26	2	38.70	38.20	2	1,438	0.14%
2023/01/09	3	37.77	2	38.50	38.70	1	1,431	0.07%
2023/01/06	2	38.25	1	38.40	38.15	1	1,422	0.07%
2023/01/04	1	39.10	0	0.00	39.10	1	1,414	0.07%
2023/01/03	1	40.30	1	39.95	39.80	0	1,407	0.00%
2022/12/30	1	41.50	22	41.45	41.55	-21	1,384	-1.52%
2022/12/29	1	39.95	0	0.00	39.85	1	1,347	0.07%
2022/12/28	30	39.98	0	0.00	39.20	30	1,323	2.27%
2022/12/27	3	40.90	1	40.20	40.20	2	1,318	0.15%
2022/12/26	10	42.23	31	41.50	41.10	-21	1,287	-1.63%
2022/12/23	24	45.12	18	44.71	45.50	6	1,184	0.51%
2022/12/22	1	42.35	3	43.62	44.60	-2	867	-0.23%
2022/12/21	30	40.60	18	40.29	40.55	12	829	1.45%
2022/12/20	1	38.95	2	38.33	37.75	-1	758	-0.13%
2022/12/19	3	37.83	1	37.20	37.30	2	767	0.26%
2022/12/16	12	37.82	3	38.97	38.90	9	826	1.09%
2022/12/15	0	0.00	3	36.55	36.70	-3	1,032	-0.29%
2022/12/14	3	35.50	0	0.00	35.70	3	1,110	0.27%
2022/12/02	2	37.20	2	37.40	37.60	0	1,253	0.00%
2022/12/01	1	38.00	17	37.68	37.45	-16	1,250	-1.28%
2022/11/30	0	37.25	0	0.00	36.95	0	1,245	0.00%
2022/11/29	15	37.03	0	0.00	37.00	15	1,244	1.21%
2022/11/22	1	34.45	0	0.00	34.45	1	1,243	0.08%
2022/11/16	1	35.45	0	0.00	35.45	1	1,239	0.08%
2022/11/15	2	35.68	0	0.00	35.70	2	1,233	0.16%
2022/11/11	0	0.00	3	35.12	34.85	-3	1,245	-0.24%
2022/11/09	0	0.00	20	33.95	34.00	-20	1,237	-1.62%
2022/11/07	1	33.55	2	33.65	33.65	-1	1,229	-0.08%
2022/11/04	1	32.20	1	32.60	32.00	0	1,213	0.00%
2022/11/03	1	31.45	0	0.00	31.50	1	1,210	0.08%
2022/11/02	0	0.00	3	32.38	31.75	-3	1,210	-0.25%
2022/11/01	3	31.73	1	31.60	31.60	2	1,207	0.17%
2022/10/28	0	0.00	1	32.55	32.50	-1	1,206	-0.08%
2022/10/24	1	33.90	1	33.25	33.25	0	1,211	0.00%
2022/10/13	2	32.00	0	0.00	31.70	2	1,275	0.16%
2022/10/12	1	34.10	0	0.00	33.60	1	1,283	0.08%
2022/10/07	1	35.60	1	35.60	35.60	0	1,274	0.00%
2022/10/06	1	35.95	3	36.00	36.00	-2	1,267	-0.16%
2022/10/05	0	0.00	1	35.35	34.80	-1	1,238	-0.08%
2022/10/03	0	0.00	1	33.05	33.45	-1	1,218	-0.08%
2022/09/30	1	31.95	0	0.00	32.70	1	1,203	0.08%
2022/09/29	2	32.15	0	0.00	31.90	2	1,186	0.17%
2022/09/28	1	32.65	2	32.93	31.35	-1	1,175	-0.09%
2022/09/27	2	34.23	0	0.00	34.05	2	1,145	0.17%
2022/09/26	2	36.73	0	0.00	35.00	2	1,119	0.18%
2022/09/23	2	38.08	3	39.55	38.35	-1	1,088	-0.09%
2022/09/22	6	39.28	1	39.35	38.50	5	1,003	0.50%
2022/09/21	12	38.53	28	38.46	39.30	-16	750	-2.13%
2022/09/19	16	36.42	0	0.00	36.05	16	670	2.39%
2022/09/16	21	39.14	15	39.22	39.25	6	651	0.92%
2022/09/15	1	37.55	2	38.95	38.15	-1	598	-0.17%
2022/09/14	1	35.90	1	36.45	36.45	0	576	0.00%
2022/09/13	0	0.00	0	36.12	35.40	0	573	-0.01%
2022/09/12	0	0.00	0.1	36.12	35.65	-0.1	591	-0.02%
2022/09/07	1.1	36.00	0.1	36.67	35.15	1	604	0.17%
2022/09/06	1.1	36.95	1.4	37.39	36.45	-0.3	606	-0.05%
2022/09/05	0.1	36.91	0	0.00	36.85	0.1	608	0.02%
2022/09/02	0.1	37.80	0	0.00	37.00	0.1	612	0.02%
2022/09/01	0.1	38.07	0	40.00	38.15	0.1	606	0.01%
2022/08/31	1	38.20	1	38.70	38.70	0	606	0.00%
2022/08/29	0.1	38.59	0	0.00	38.35	0.1	611	0.02%
2022/08/26	2	40.05	3	40.25	40.05	-1	616	-0.16%
2022/08/24	2	39.95	2.1	40.34	39.95	-0.1	630	-0.01%
2022/08/22	0	0.00	0.1	39.90	40.10	-0.1	651	-0.01%
2022/08/19	3	40.80	0	0.00	40.50	3	667	0.45%
2022/08/18	1	41.45	4	41.46	41.45	-3	683	-0.44%
2022/08/17	1	40.20	2	40.60	40.20	-1	682	-0.15%
2022/08/15	1	40.30	2	40.65	40.65	-1	746	-0.13%
2022/08/12	4	40.45	1	40.60	40.60	3	758	0.40%
2022/08/10	2	40.30	0	0.00	40.20	2	773	0.26%
2022/08/08	0	0.00	2	39.50	39.60	-2	817	-0.24%
2022/08/05	0	0.00	1	39.60	39.65	-1	857	-0.12%
2022/08/04	1	38.50	0.1	39.60	38.75	0.9	904	0.10%
2022/08/03	0	39.72	0	0.00	38.90	0	917	0.00%
2022/08/02	0	39.80	0	0.00	39.85	0	947	0.00%
2022/07/29	5	40.85	5	41.05	40.80	0	1,031	0.00%
2022/07/22	6	41.25	8	42.28	42.15	-2	1,377	-0.15%
2022/07/21	4	42.78	0	0.00	40.85	4	1,352	0.30%
2022/07/19	2	40.90	2	40.35	40.35	0	1,323	0.00%
2022/07/18	0	0.00	2	38.70	38.90	-2	1,332	-0.15%
2022/07/15	1	37.35	5	37.60	37.55	-4	1,357	-0.29%
2022/07/12	1	40.25	0	0.00	39.60	1	1,489	0.07%
2022/07/08	0	0.00	2	41.90	41.75	-2	1,511	-0.13%
2022/07/07	2	39.70	1	40.70	40.70	1	1,517	0.07%
2022/07/05	0	0.00	1	41.00	41.80	-1	1,512	-0.07%
2022/07/04	0	0.00	0.1	40.25	40.05	-0.1	1,510	-0.01%
2022/07/01	0.1	41.22	0.2	40.39	40.00	-0.1	1,512	-0.01%
2022/06/30	0.1	41.86	10	42.00	42.00	-10	1,504	-0.66%
2022/06/29	0.2	43.05	0	0.00	43.15	0.2	1,499	0.01%
2022/06/28	15	44.17	5	44.25	44.25	10	1,496	0.67%
2022/06/27	3	44.20	3	44.23	43.85	0	1,497	0.00%
2022/06/24	0	41.55	5	41.70	41.60	-5	1,487	-0.33%
2022/06/22	0.5	45.15	0	0.00	41.25	0.5	1,479	0.04%
2022/06/16	1	49.80	0	0.00	49.35	1	1,419	0.07%
2022/06/14	0	0.00	0	50.90	51.50	0	1,431	0.00%
2022/06/10	0.5	53.00	25	52.70	53.00	-24.5	1,480	-1.66%
2022/06/09	10	53.66	0	0.00	53.90	10	1,531	0.65%
2022/06/02	0	0.00	10	54.90	55.00	-10	1,812	-0.55%
2022/06/01	5	54.70	35.5	54.96	54.70	-30.5	1,833	-1.66%
2022/05/31	13	54.05	11	53.74	54.10	2	1,898	0.10%
2022/05/30	0	0.00	1	54.09	53.90	-1	1,911	-0.05%
2022/05/27	10	52.80	0.1	53.58	53.60	9.9	1,927	0.52%
2022/05/26	0	0.00	17	53.33	53.10	-17	1,988	-0.86%
2022/05/25	7	52.10	7	52.40	52.40	0	2,123	0.00%
2022/05/23	3	51.97	3	52.37	51.90	0	2,165	0.00%
2022/05/20	0	50.40	0	0.00	50.30	0	2,151	0.00%
2022/05/19	0	49.88	0	0.00	50.40	0	2,178	0.00%
2022/05/18	1	50.70	0	0.00	50.70	1	2,187	0.05%
2022/05/17	0	50.35	0	0.00	50.20	0	2,184	0.00%
2022/05/16	0	49.55	0	0.00	51.10	0	2,174	0.00%
2022/05/13	26	51.28	1	51.21	51.20	25	2,146	1.16%
2022/05/12	19.1	50.65	9	52.04	49.30	10.1	2,110	0.48%
2022/05/11	0	50.80	0	0.00	50.60	0	2,067	0.00%
2022/05/10	7	51.60	7	52.60	51.40	0	2,067	0.00%
2022/05/09	0.5	52.40	0	0.00	51.10	0.5	2,044	0.02%
2022/05/06	1	52.80	0	0.00	53.20	1	2,025	0.05%
2022/05/05	13	54.78	0	0.00	54.60	13	1,987	0.65%
2022/05/04	0	0.00	7.5	57.03	57.50	-7.5	1,749	-0.43%
2022/04/29	1	52.60	2	51.03	52.20	-1	1,679	-0.06%
2022/04/28	0	50.30	1	50.40	50.30	-1	1,676	-0.06%
2022/04/27	0.1	50.68	0	0.00	50.90	0.1	1,681	0.00%
2022/04/26	0.4	51.60	0	52.05	51.30	0.4	1,680	0.02%
2022/04/25	1	52.10	0	54.00	51.90	1	1,677	0.06%
2022/04/22	3	54.97	4	55.07	54.80	-1	1,666	-0.06%
2022/04/21	1	54.30	3	54.93	54.60	-2	1,651	-0.12%
2022/04/20	10	55.52	8.3	54.89	54.10	1.7	1,630	0.10%
2022/04/19	0.2	53.10	6.4	53.50	52.90	-6.2	1,536	-0.40%
2022/04/18	0.4	52.14	2	52.00	51.40	-1.6	1,517	-0.10%
2022/04/15	5	53.16	3.1	53.48	53.30	1.9	1,515	0.13%
2022/04/14	0	0.00	0	52.00	51.90	0	1,497	0.00%
2022/04/13	6	51.65	8.1	51.67	51.60	-2.1	1,504	-0.14%
2022/04/12	2	50.10	10	50.08	50.20	-8	1,501	-0.53%
2022/04/11	0	0.00	0.1	51.20	50.70	-0.1	1,505	-0.01%
2022/04/08	0	0.00	2	51.30	50.80	-2	1,514	-0.13%
2022/04/07	2	50.50	0	0.00	49.75	2	1,523	0.13%
2022/04/06	7	50.69	6	50.82	51.20	1	1,523	0.07%
2022/04/01	0	50.95	0	0.00	51.70	0	1,537	0.00%
2022/03/31	0	51.25	0	0.00	51.30	0	1,543	0.00%
2022/03/30	0	51.50	5	52.00	51.70	-5	1,554	-0.32%
2022/03/29	2	51.30	10	51.40	51.30	-8	1,562	-0.51%
2022/03/28	0	50.95	0	0.00	51.20	0	1,578	0.00%
2022/03/25	1.7	51.01	0	0.00	50.70	1.7	1,618	0.10%
2022/03/24	1	51.90	0	0.00	51.90	1	1,622	0.06%
2022/03/23	0	52.50	0	0.00	52.30	0	1,671	0.00%
2022/03/22	0	52.81	0	0.00	52.40	0	1,698	0.00%
2022/03/21	0	52.94	0	0.00	52.90	0	1,724	0.00%
2022/03/18	0	53.25	0	54.01	53.00	0	1,747	0.00%
2022/03/17	0	53.10	1	53.40	54.10	-1	1,752	-0.06%
2022/03/16	1.4	51.79	0	0.00	52.30	1.4	1,771	0.08%
2022/03/15	2.1	53.81	2	53.00	52.90	0.1	1,799	0.01%
2022/03/14	1	55.70	9	55.19	55.60	-8	1,891	-0.42%
2022/03/11	21	56.30	10	57.10	56.00	11	1,875	0.59%
2022/03/10	1	55.60	14.3	57.00	57.20	-13.3	1,810	-0.73%
2022/03/09	2	51.30	1	52.00	52.00	1	1,706	0.06%
2022/03/08	0.7	50.94	1	51.20	49.50	-0.3	1,742	-0.02%
2022/03/07	10.1	51.80	0	0.00	51.70	10.1	1,736	0.58%
2022/03/04	2	55.55	2.1	54.87	54.20	-0.1	1,728	0.00%
2022/03/03	1	54.50	11	54.09	54.00	-10	1,669	-0.60%
2022/03/02	0	53.70	3	53.60	53.20	-3	1,671	-0.18%
2022/03/01	6.5	53.61	1	56.00	54.00	5.5	1,660	0.33%
2022/02/25	32	55.74	4	56.10	55.30	28	1,604	1.74%
2022/02/24	1	53.49	1	54.10	51.50	0	1,466	0.00%
2022/02/23	2	53.75	2	53.20	53.20	0	1,454	0.00%
2022/02/22	2	53.75	4	53.05	52.40	-2	1,428	-0.14%
2022/02/18	1	52.90	3	53.00	53.40	-2	1,421	-0.14%
2022/02/17	1	52.59	0	0.00	52.00	1	1,442	0.07%
2022/02/16	0	52.10	7	52.29	52.30	-7	1,465	-0.48%
2022/02/15	2.1	52.19	0	0.00	51.40	2.1	1,491	0.14%
2022/02/14	0	52.33	0	0.00	51.30	0	1,525	0.00%
2022/02/11	1.1	52.59	1	52.20	52.20	0.1	1,610	0.00%
2022/02/10	1.1	52.20	1	53.20	52.40	0.1	1,696	0.00%
2022/02/09	0	51.50	0	0.00	52.10	0	1,736	0.00%
2022/02/08	2	51.20	2	51.30	51.30	0	1,752	0.00%
2022/02/07	1	49.50	2	50.80	50.50	-1	1,806	-0.06%
2022/01/26	2	48.75	0	0.00	48.20	2	1,915	0.11%
2022/01/25	2.1	48.07	0	0.00	47.80	2.1	1,949	0.11%
2022/01/24	0.1	48.66	0	0.00	49.30	0.1	1,974	0.00%
2022/01/21	1.1	49.99	0	0.00	49.20	1.1	2,013	0.05%
2022/01/20	1	50.60	0	0.00	50.50	1	2,036	0.05%
2022/01/19	1.7	51.54	2	50.85	50.60	-0.3	2,072	-0.02%
2022/01/18	1	52.10	0	0.00	52.20	1	2,119	0.05%
2022/01/17	0	52.20	0	0.00	52.70	0	2,192	0.00%
2022/01/14	0	52.05	0	0.00	52.20	0	2,255	0.00%
2022/01/13	0	53.00	0	0.00	53.00	0	2,271	0.00%
2022/01/12	2	53.45	0	0.00	53.00	2	2,305	0.09%
2022/01/11	0	54.95	0	0.00	54.30	0	2,344	0.00%
2022/01/10	3	55.23	0	0.00	54.90	3	2,444	0.12%
2022/01/07	0	55.67	0	0.00	55.20	0	2,521	0.00%
2022/01/06	6	56.50	0	0.00	56.10	6	2,705	0.22%
2022/01/05	1	57.80	0	0.00	56.80	1	2,827	0.04%
2022/01/04	5	57.50	0	0.00	57.60	5	2,944	0.17%
2022/01/03	1	57.31	0	0.00	57.20	1	3,376	0.03%
2021/12/30	1	58.11	10	58.60	58.40	-9	3,554	-0.25%
2021/12/28	2	59.50	3	58.97	58.90	-1	3,774	-0.03%
2021/12/27	0	59.40	0	0.00	59.10	0	4,150	0.00%
2021/12/24	0.4	60.00	0	0.00	59.90	0.4	4,457	0.01%
2021/12/23	0	60.55	1	61.60	60.70	-1	4,690	-0.02%
2021/12/22	12	61.06	10	61.20	61.20	2	4,808	0.04%
2021/12/21	0	0.00	12	61.33	61.70	-12	4,829	-0.25%
2021/12/20	2	60.40	12	59.75	59.50	-10	4,837	-0.21%
2021/12/17	4	60.88	12	60.73	60.10	-8	4,892	-0.16%
2021/12/16	14	58.63	2	59.50	59.00	12	4,894	0.25%
2021/12/15	0	0.00	11	59.38	60.00	-11	4,909	-0.22%
2021/12/14	7	58.87	15	59.17	57.90	-8	4,932	-0.16%
2021/12/13	0	59.94	17	60.41	60.20	-17	4,948	-0.34%
2021/12/10	3	59.63	5	60.50	60.80	-2	5,019	-0.04%
2021/12/09	5.3	61.08	4	60.38	61.00	1.3	5,153	0.03%
2021/12/08	52	61.69	19	61.90	60.90	33	5,290	0.62%
2021/12/07	1	58.70	1	59.80	59.40	0	5,268	0.00%
2021/12/06	11	58.94	3	58.93	59.00	8	5,306	0.15%
2021/12/03	12	57.17	0	0.00	57.10	12	5,420	0.22%
2021/12/02	5	58.44	23	57.92	58.50	-18	5,684	-0.32%
2021/12/01	0	56.00	0	0.00	57.00	0	5,769	0.00%
2021/11/30	1	56.40	4	56.48	56.70	-3	5,975	-0.05%
2021/11/29	0	55.30	0	0.00	55.00	0	6,192	0.00%
2021/11/26	2	55.50	0	0.00	54.80	2	6,429	0.03%
2021/11/25	1	58.00	1	57.30	57.30	0	6,750	0.00%
2021/11/24	6	57.30	7	57.49	57.40	-1	7,202	-0.01%
2021/11/23	0	56.70	6	57.30	56.40	-6	7,582	-0.08%
2021/11/22	4	56.85	4	57.03	56.80	0	8,122	0.00%
2021/11/19	1	55.40	0	0.00	55.10	1	9,213	0.01%
2021/11/18	9	55.99	1	55.80	55.80	8	10,036	0.08%
2021/11/17	2	55.06	2	55.45	55.60	0	10,364	0.00%
2021/11/16	2	57.00	2	57.20	57.60	0	11,545	0.00%
2021/11/15	4	56.70	10	56.30	55.90	-6	12,147	-0.05%
2021/11/12	13	57.31	2	57.70	57.30	11	12,571	0.09%
2021/11/11	22	58.07	11	59.32	57.50	11	12,753	0.09%
2021/11/10	21	59.32	0	0.00	58.90	21	12,861	0.16%
2021/11/09	6	60.40	25	60.09	61.00	-19	13,124	-0.14%
2021/11/08	11	59.50	11	58.59	59.50	0	13,076	0.00%
2021/11/05	1	57.00	11	57.25	58.10	-10	13,082	-0.08%
2021/11/04	10	58.66	1	57.70	57.80	9	13,157	0.07%
2021/11/03	8	58.58	21	59.15	58.60	-13	13,463	-0.10%
2021/11/02	7	56.63	22	56.99	56.40	-15	13,600	-0.11%
2021/11/01	2	57.00	2	55.80	55.90	0	13,586	0.00%
2021/10/29	6	56.03	8	56.60	56.20	-2	13,577	-0.01%
2021/10/28	0	0.00	1	55.90	55.50	-1	13,558	-0.01%
2021/10/27	20	56.20	0	0.00	55.90	20	13,613	0.15%
2021/10/26	2	57.75	10	56.03	57.80	-8	13,719	-0.06%
2021/10/25	1	57.80	2	57.30	57.30	-1	13,897	-0.01%
2021/10/22	9	57.51	0	0.00	56.50	9	14,132	0.06%
2021/10/21	5	60.30	8	61.05	60.20	-3	14,529	-0.02%
2021/10/20	12	60.33	12	61.07	60.20	0	14,577	0.00%
2021/10/19	15	60.47	17	60.96	60.80	-2	14,663	-0.01%
2021/10/18	9	59.90	7	60.56	60.70	2	14,811	0.01%
2021/10/15	2	63.40	2	63.65	64.50	0	14,843	0.00%
2021/10/14	17	63.47	9	64.07	63.00	8	14,886	0.05%
2021/10/13	32	67.19	26	67.45	65.00	6	14,908	0.04%
2021/10/12	40	68.40	17	69.28	67.40	23	15,339	0.15%
2021/10/08	44	73.09	35	73.58	73.40	9	15,744	0.06%
2021/10/07	21	69.84	38	72.27	73.50	-17	15,640	-0.11%
2021/10/06	3	67.10	3	68.33	66.90	0	15,509	0.00%
2021/10/05	21	67.43	34	67.75	69.50	-13	15,452	-0.08%
2021/10/04	49	68.37	43	68.84	68.50	6	15,332	0.04%
2021/10/01	17	70.10	11	71.91	67.50	6	14,982	0.04%
2021/09/30	32	70.77	52	69.96	75.00	-20	14,709	-0.14%
2021/09/29	22	68.15	23	67.62	68.20	-1	14,499	-0.01%
2021/09/28	17	66.70	0	0.00	66.30	17	14,436	0.12%
2021/09/27	14	68.92	1	71.00	68.60	13	14,456	0.09%
2021/09/24	12	69.60	28	69.63	69.80	-16	14,543	-0.11%
2021/09/23	19	68.04	2	67.80	67.90	17	14,643	0.12%
2021/09/22	1	67.11	0	0.00	66.90	1	15,230	0.01%
2021/09/17	15	69.20	15	69.30	69.20	0	15,480	0.00%
2021/09/16	15	69.80	5	70.70	69.40	10	15,511	0.06%
2021/09/15	37	71.14	41.1	70.94	71.30	-4.1	15,761	-0.03%
2021/09/14	41	70.73	24.2	71.52	71.20	16.9	16,130	0.10%
2021/09/13	15	70.59	25.2	71.64	70.60	-10.2	16,486	-0.06%
2021/09/10	12	69.09	32.1	68.97	69.00	-20.1	16,356	-0.12%
2021/09/09	25	67.64	15	68.07	67.60	10	16,450	0.06%
2021/09/08	38	67.77	38	68.62	69.00	0	16,516	0.00%
2021/09/07	48	69.62	41	70.17	68.30	7	16,502	0.04%
2021/09/06	9	69.83	15	68.96	68.00	-6	16,341	-0.04%
2021/09/03	21	70.73	15	70.22	70.40	6	16,290	0.04%
2021/09/02	11	72.89	31	72.78	73.90	-20	16,108	-0.12%
2021/09/01	13	73.10	15	73.70	72.70	-2	15,923	-0.01%
2021/08/31	11	77.44	27	77.25	76.50	-16	15,808	-0.10%
2021/08/30	45	81.49	120	81.55	79.50	-75	15,517	-0.48%	大賣/
2021/08/27	56	81.68	12	79.82	78.70	44	15,101	0.29%
2021/08/26	60	86.51	73	86.34	86.50	-13	14,782	-0.09%
2021/08/25	61	84.27	38	84.13	83.90	23	14,431	0.16%
2021/08/24	71	86.25	46	86.80	89.20	25	13,367	0.19%
2021/08/23	12	80.24	26.5	80.51	81.10	-14.5	12,622	-0.12%
2021/08/20	117.1	73.96	75	73.60	73.80	42.1	12,393	0.34%	大買/
2021/08/19	7	73.41	24	73.79	74.30	-17	11,414	-0.15%
2021/08/18	16	64.94	20.1	65.97	67.60	-4.1	10,866	-0.04%
2021/08/17	26	62.46	10.4	63.53	61.50	15.6	10,620	0.15%
2021/08/16	16.2	61.87	7	61.84	60.50	9.2	10,638	0.09%
2021/08/13	9	64.70	18.1	64.96	63.40	-9.1	10,576	-0.09%
2021/08/12	0	0.00	2.4	61.52	61.40	-2.4	10,286	-0.02%
2021/08/11	4	59.65	2.2	58.96	60.10	1.8	10,350	0.02%
2021/08/10	7	61.26	12.2	61.75	61.00	-5.2	10,346	-0.05%
2021/08/09	16	63.80	10.1	64.07	62.90	5.9	10,306	0.06%
2021/08/06	3	61.73	9	62.69	63.80	-6	10,027	-0.06%
2021/08/05	0.7	58.50	4	58.63	58.00	-3.3	9,860	-0.03%
2021/08/04	8.1	59.79	1	60.60	59.80	7.1	9,882	0.07%
2021/08/03	8.1	60.53	3	60.53	59.50	5.1	9,956	0.05%
2021/08/02	7.2	60.34	6	60.43	60.60	1.2	10,072	0.01%
2021/07/30	15.1	60.86	14	64.26	59.00	1.1	10,069	0.01%
2021/07/29	25.1	64.32	29	63.82	64.80	-3.9	10,005	-0.04%
2021/07/28	45.1	63.52	25	63.48	61.80	20.1	9,875	0.20%
2021/07/27	13.4	65.43	46.3	65.26	64.60	-32.9	9,737	-0.34%
2021/07/26	3	62.80	2	62.05	62.50	1	9,589	0.01%
2021/07/23	12	62.67	10	63.01	61.70	2	9,637	0.02%
2021/07/22	7	61.99	7	61.67	61.60	0	9,688	0.00%
2021/07/21	3	62.83	13	61.04	60.50	-10	9,818	-0.10%
2021/07/20	4.3	64.03	2	63.50	63.50	2.3	9,831	0.02%
2021/07/19	6	70.67	6	68.18	67.20	0	9,867	0.00%
2021/07/16	52	73.63	48	72.95	71.20	4	9,913	0.04%
2021/07/15	22	74.92	20	74.74	76.80	2	9,603	0.02%
2021/07/14	14	65.81	17.3	65.72	69.90	-3.3	9,367	-0.04%
2021/07/13	4.3	65.33	0	0.00	63.60	4.3	9,132	0.05%
2021/07/12	12	70.54	14	72.52	70.60	-2	9,180	-0.02%
2021/07/09	2	71.80	0	0.00	71.80	2	9,158	0.02%
2021/07/08	2.2	72.41	3	71.00	75.70	-0.8	9,186	-0.01%
2021/07/07	4.3	79.13	0	0.00	74.50	4.3	9,206	0.05%
2021/07/05	0	0.00	3	78.80	79.50	-3	9,199	-0.03%
2021/07/02	3	84.00	5	87.46	84.00	-2	9,161	-0.02%
2021/07/01	35	88.51	21	89.30	88.00	14	9,120	0.15%
2021/06/30	11	86.37	18	84.19	86.80	-7	9,014	-0.08%
2021/06/29	61	85.49	76.6	85.60	82.40	-15.6	8,883	-0.18%
2021/06/28	22	78.80	15.8	80.10	80.40	6.2	8,271	0.08%
2021/06/24	3	66.43	24	65.02	66.50	-21	7,919	-0.27%
2021/06/23	68	62.69	17	64.48	60.50	51	7,630	0.67%
2021/06/22	5.1	64.15	7.9	65.14	65.60	-2.8	7,189	-0.04%
2021/06/21	0	0.00	3.2	59.70	59.70	-3.2	6,685	-0.05%
2021/06/18	4	53.30	23	52.74	54.30	-19	6,679	-0.28%
2021/06/17	22	49.39	20	48.91	49.45	2	6,593	0.03%
2021/06/16	11	49.33	4	49.90	47.40	7	6,545	0.11%
2021/06/15	16	48.96	9	48.73	49.00	7	6,430	0.11%
2021/06/11	0	0.00	2	46.80	46.45	-2	6,287	-0.03%
2021/06/09	2	45.05	0	0.00	44.85	2	6,220	0.03%
2021/06/08	92	46.37	94	46.00	46.60	-2	6,177	-0.03%
2021/06/07	34	42.91	35	43.53	44.00	-1	6,048	-0.02%
2021/06/04	1	46.30	0	0.00	45.60	1	5,996	0.02%
2021/06/03	21	47.50	20	47.25	47.50	1	5,961	0.02%
2021/06/02	6	47.98	7	48.14	46.95	-1	5,904	-0.02%
2021/05/31	11	44.25	0	0.00	44.85	11	5,664	0.19%
2021/05/28	21	44.86	21	45.20	45.30	0	5,579	0.00%
2021/05/27	60	45.24	58	44.94	45.00	2	5,467	0.04%
2021/05/26	30	43.17	35	44.25	44.30	-5	5,229	-0.10%
2021/05/25	11	48.17	6	45.19	44.25	5	5,143	0.10%
2021/05/24	3	43.90	26.2	44.40	45.95	-23.2	4,954	-0.47%
2021/05/19	5	40.80	0	0.00	40.40	5	4,711	0.11%
2021/05/18	2	37.28	17	38.41	38.90	-15	4,663	-0.32%
2021/05/17	5	36.90	5	37.85	35.40	0	4,616	0.00%
2021/05/14	15	38.13	21	39.15	38.70	-6	4,558	-0.13%
2021/05/13	5	38.12	0	0.00	39.05	5	4,465	0.11%
2021/05/11	2	48.25	1	44.75	45.00	1	4,330	0.02%
2021/05/10	3	50.03	3	49.65	49.40	0	4,238	0.00%
2021/05/06	10	47.85	11	49.02	47.85	-1	4,019	-0.02%
2021/05/05	3	48.75	4	49.64	48.90	-1	3,934	-0.03%
2021/05/04	11	53.78	1	53.50	48.35	10	3,844	0.26%
2021/05/03	33	56.18	20	56.04	53.70	13	3,679	0.35%
2021/04/29	5	54.62	14	53.85	53.90	-9	3,374	-0.27%
2021/04/28	8	55.48	11.1	54.70	55.00	-3.1	3,266	-0.10%
2021/04/27	22	55.35	15	55.33	54.40	7	3,108	0.23%
2021/04/26	0	0.00	14	50.88	52.20	-14	2,799	-0.50%
2021/04/23	18	48.30	5	49.45	47.50	13	2,672	0.49%
2021/04/22	4	55.43	1.2	51.10	50.50	2.8	2,559	0.11%
2021/04/21	1	49.05	13	49.27	51.50	-12	2,360	-0.51%
2021/04/20	22	48.12	1	47.20	47.05	21	2,147	0.98%
2021/04/19	0	0.00	2.2	46.17	46.40	-2.2	1,967	-0.11%
2021/04/16	0	0.00	4	41.60	42.20	-4	1,912	-0.21%
2021/04/13	1	39.40	1	40.35	38.55	0	1,864	0.00%
2021/04/12	0	0.00	2	38.58	38.15	-2	1,839	-0.11%
2021/04/09	1	37.95	0	0.00	37.00	1	1,861	0.05%
2021/04/08	0	0.00	4	37.60	37.70	-4	1,874	-0.21%
2021/04/06	0	0.00	5	37.41	37.20	-5	2,092	-0.24%
2021/03/31	0	0.00	1	36.55	36.10	-1	2,381	-0.04%
2021/03/25	0	0.00	2	34.80	34.45	-2	2,928	-0.07%
2021/03/24	0	0.00	3	34.80	35.35	-3	3,000	-0.10%
2021/03/23	7	35.96	3	35.78	35.15	4	2,982	0.13%
2021/03/22	12	36.75	5	36.79	37.00	7	2,931	0.24%
2021/03/19	1	35.30	1	36.40	35.05	0	2,828	0.00%
2021/03/18	0	0.00	2	34.65	35.25	-2	2,746	-0.07%
2021/03/16	0	0.00	50	34.70	34.15	-50	2,734	-1.83%
2021/03/15	1	34.50	7	34.59	34.50	-6	2,767	-0.22%
2021/03/12	0	33.70	0	0.00	33.90	0	2,754	0.00%
2021/03/11	1	34.10	0	0.00	33.65	1	2,747	0.04%
2021/03/10	5	33.70	0	0.00	33.95	5	2,739	0.18%
2021/03/08	1	34.65	0	0.00	33.50	1	2,724	0.04%
2021/02/22	0	0.00	1	34.45	34.30	-1	2,692	-0.04%
2021/02/18	1	32.50	4	32.96	33.10	-3	2,582	-0.12%
2021/02/02	4	31.30	0	0.00	30.65	4	2,516	0.16%
2021/01/26	1	31.10	0	0.00	30.50	1	2,465	0.04%
2021/01/25	0	0.00	1	32.15	31.55	-1	2,450	-0.04%
2021/01/20	1	31.20	0	0.00	30.20	1	2,409	0.04%
2021/01/18	1	31.30	1	32.70	32.25	0	2,369	0.00%
2021/01/15	1	34.10	29	34.00	32.80	-28	2,342	-1.20%
2021/01/14	1	35.40	1	36.30	35.65	0	2,287	0.00%
2021/01/13	29	35.05	1	35.40	35.15	28	2,220	1.26%
2021/01/12	1	34.00	0	0.00	34.20	1	2,177	0.05%
2021/01/11	0	0.00	2	35.03	35.85	-2	2,061	-0.10%
2021/01/08	0	0.00	2	32.53	32.60	-2	2,018	-0.10%
2021/01/07	3	32.20	5	31.75	32.15	-2	1,996	-0.10%
2021/01/06	51	33.80	0	0.00	33.90	51	1,931	2.64%
2021/01/05	1	35.25	5	35.00	35.45	-4	1,891	-0.21%
2021/01/04	1	36.30	53	36.05	36.10	-52	1,860	-2.79%
2020/12/30	52	34.72	0	0.00	34.70	52	1,762	2.95%
2020/12/29	9	36.06	4	36.46	35.45	5	1,709	0.29%
2020/12/28	11	37.39	11	37.72	36.80	0	1,529	0.00%
2020/12/25	3	36.82	2	36.38	35.80	1	1,279	0.08%
2020/12/24	3	35.62	6	35.57	35.80	-3	1,168	-0.26%
2020/12/23	15	34.94	4	33.89	36.00	11	1,097	1.00%
2020/12/22	11	35.68	18	34.14	33.20	-7	1,008	-0.69%
2020/12/21	7	33.99	5	34.14	35.30	2	720	0.28%
2020/12/18	2	31.30	1.6	31.35	32.10	0.4	572	0.07%
2020/12/16	0	0.00	1	29.60	29.50	-1	480	-0.21%
2020/12/15	0	0.00	1	29.50	29.20	-1	475	-0.21%
2020/12/14	1	30.15	0	0.00	29.95	1	460	0.22%
2020/12/10	2	29.53	1	29.40	28.75	1	433	0.23%
2020/12/09	6	30.96	1	30.75	30.30	5	411	1.21%
2020/12/08	0	0.00	7.2	30.30	30.65	-7.2	361	-1.98%
2020/12/07	0	0.00	2	28.05	27.90	-2	331	-0.60%
2020/12/02	0.5	27.95	0	0.00	28.05	0.5	329	0.14%
2020/12/01	0	0.00	2	28.10	28.05	-2	328	-0.61%
2020/11/26	0	0.00	7	28.34	28.55	-7	304	-2.30%
2020/11/25	1	27.05	0	0.00	27.10	1	276	0.36%
2020/11/24	0	0.00	1	26.80	26.65	-1	267	-0.37%
2020/11/18	0	0.00	1	26.55	26.70	-1	251	-0.40%
2020/11/17	0	0.00	10	26.20	26.30	-10	244	-4.09%
2020/11/16	3	26.22	1	26.40	26.20	2	244	0.82%
2020/11/13	10	25.80	1	26.05	26.10	9	238	3.77%
2020/11/10	1	25.70	0	0.00	25.25	1	248	0.40%
2020/10/26	1	25.70	1	25.70	25.70	0	251	0.00%
2020/10/23	1	25.10	1	25.35	25.35	0	246	0.00%
2020/10/12	2	25.63	0	0.00	25.30	2	251	0.79%
2020/10/06	0	0.00	1	27.15	27.15	-1	236	-0.42%
2020/10/05	1	25.80	12	26.28	27.10	-11	225	-4.88%
2020/09/29	0	0.00	2	25.35	25.35	-2	210	-0.95%
2020/09/25	1	24.50	0	0.00	24.70	1	205	0.49%
2020/09/23	1	24.50	0	0.00	24.85	1	206	0.48%
2020/09/09	1	25.60	0	0.00	25.75	1	224	0.44%
2020/09/07	0	0.00	1	25.95	25.80	-1	225	-0.44%
2020/09/04	1	25.20	0	0.00	25.40	1	224	0.44%
2020/09/03	0	0.00	1	25.90	25.60	-1	225	-0.44%
2020/09/01	0	0.00	1	26.25	25.90	-1	234	-0.43%
2020/08/31	1	25.90	1	25.95	25.90	0	241	0.00%
2020/08/28	1	25.50	0	0.00	25.50	1	233	0.43%
2020/08/19	1	25.35	0	0.00	25.35	1	231	0.43%
2020/08/18	0	0.00	0.3	25.35	25.35	-0.3	229	-0.12%
2020/08/17	0	0.00	3	25.78	25.85	-3	225	-1.33%
2020/08/13	1	24.75	0	0.00	24.55	1	213	0.47%
2020/08/12	1	24.45	0	0.00	24.50	1	210	0.48%
2020/07/28	1	22.60	0	0.00	22.45	1	226	0.44%
2020/07/27	1	23.10	0	0.00	22.90	1	228	0.44%
2020/07/20	0.1	24.10	0	0.00	24.25	0.1	231	0.03%
2020/07/14	5	24.25	0	0.00	24.20	5	250	2.00%
2020/07/10	1	24.60	0	0.00	24.60	1	258	0.39%
2020/07/09	1	25.10	0	0.00	25.15	1	257	0.39%
2020/07/08	7	25.38	0	0.00	25.45	7	255	2.74%
2020/06/19	0	0.00	1	26.60	26.15	-1	265	-0.38%
2020/06/18	1	26.15	0	0.00	26.10	1	262	0.38%
2020/06/11	0.1	24.70	0	0.00	24.80	0.1	280	0.04%
2020/06/10	0	0.00	1	25.80	25.70	-1	282	-0.35%
2020/06/08	1	25.55	0	0.00	25.85	1	323	0.31%
2020/06/05	0.1	25.30	0	0.00	25.45	0.1	317	0.03%
2020/04/23	0	0.00	1	23.50	23.75	-1	331	-0.30%
2020/04/21	1	24.15	1	25.50	23.40	0	331	0.00%
2020/04/17	4	24.48	1	24.70	24.20	3	319	0.94%
2020/04/16	1	23.90	0	0.00	23.85	1	314	0.32%
2020/04/09	0	0.00	1	22.50	22.70	-1	308	-0.32%
2020/04/08	0	0.00	20	22.50	22.40	-20	305	-6.54%
2020/03/30	2	20.80	0	0.00	21.35	2	290	0.69%
2020/03/13	15	21.45	0	0.00	21.60	15	250	5.98%
2020/03/12	5	24.00	0.8	23.65	23.80	4.2	215	1.92%
2020/03/09	1	25.15	0	0.00	25.00	1	196	0.51%
2020/03/02	0	0.00	1	25.45	26.00	-1	194	-0.51%
2020/02/24	1	26.90	0	0.00	27.00	1	200	0.50%
2020/02/04	0	0.00	2	26.35	26.35	-2	226	-0.88%
2020/01/30	0	0.00	5	27.20	27.35	-5	222	-2.25%
2020/01/16	3	29.60	0	0.00	29.40	3	213	1.40%
2019/12/31	0	0.00	2	29.73	29.75	-2	237	-0.84%
2019/12/19	0	0.00	2	30.15	30.05	-2	300	-0.67%
2019/11/19	0	0.00	0	29.60	29.75	0	575	0.00%
2019/11/05	0	0.00	1	31.40	31.20	-1	710	-0.14%
2019/10/30	0	0.00	10	31.55	31.80	-10	749	-1.33%
2019/10/24	1	31.90	0	0.00	31.80	1	856	0.12%
2019/10/22	4	32.18	0	0.00	32.20	4	944	0.42%
2019/10/04	3	31.75	0	0.00	31.60	3	1,317	0.23%
2019/09/27	1	32.15	0	0.00	32.00	1	1,365	0.07%
2019/09/26	14	32.86	0	0.00	32.55	14	1,363	1.03%
2019/09/25	0	0.00	1	32.90	33.20	-1	1,366	-0.07%
2019/09/23	1	32.20	0	0.00	32.25	1	1,364	0.07%
2019/09/20	0	0.00	0.1	32.65	32.60	-0.1	1,380	-0.01%
2019/09/12	0	0.00	13	33.42	33.60	-13	1,400	-0.93%
2019/09/11	1	33.45	0	0.00	33.50	1	1,400	0.07%
2019/09/10	1	34.35	0	0.00	33.75	1	1,393	0.07%
2019/09/09	4	35.20	1	35.00	34.90	3	1,376	0.22%
2019/09/06	8	35.70	0	0.00	34.90	8	1,370	0.58%
2019/09/04	3	35.90	0	0.00	36.00	3	1,348	0.22%
2019/09/03	0	0.00	4	36.86	35.55	-4	1,334	-0.30%
2019/09/02	1	35.40	3	35.50	35.45	-2	1,267	-0.16%
2019/08/30	5	34.23	0	0.00	34.05	5	1,240	0.40%
2019/08/21	0	0.00	2	32.60	32.60	-2	1,187	-0.17%
2019/08/20	2	34.13	1	33.30	33.40	1	1,168	0.09%
2019/08/16	1	34.35	0	0.00	34.60	1	1,134	0.09%
2019/08/15	1	33.70	0	0.00	33.90	1	1,122	0.09%
2019/08/14	2	34.53	0	0.00	34.50	2	1,105	0.18%
2019/08/13	2	33.75	0	0.00	33.70	2	1,094	0.18%
2019/08/12	1	34.20	0	0.00	34.30	1	1,085	0.09%
2019/07/30	0	0.00	5	36.00	36.50	-5	1,007	-0.50%
2019/07/29	0	0.00	4	37.60	37.20	-4	978	-0.41%
2019/07/26	6	37.58	0	0.00	37.40	6	978	0.61%
2019/07/25	1	38.50	1	37.70	38.15	0	944	0.00%
2019/07/24	2	39.28	1	39.55	39.10	1	916	0.11%
2019/07/23	0	0.00	1	41.00	41.00	-1	870	-0.11%
2019/07/22	5	38.40	2	39.90	40.60	3	797	0.38%
2019/07/19	0	0.00	1	37.15	37.50	-1	713	-0.14%
2019/07/18	2	36.30	32	35.32	35.70	-30	647	-4.63%
2019/07/17	1	34.55	1	34.45	34.35	0	554	0.00%
2019/07/05	30	34.42	5	34.45	34.45	25	473	5.28%
2019/07/02	5	33.80	0	0.00	34.00	5	429	1.17%
2019/06/24	0	0.00	1	31.95	32.00	-1	356	-0.28%
2019/06/21	0	31.70	0	0.00	31.70	0	355	0.01%
2019/05/21	0	0.00	1	31.10	31.45	-1	316	-0.32%
2019/05/17	1	30.00	0	0.00	30.15	1	317	0.31%
2019/04/30	0.1	32.10	0	0.00	32.35	0.1	304	0.02%
2019/04/08	0	29.80	1	29.95	30.00	-1	251	-0.40%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/03/25	1	29.20	0	0.00	29.10	1	249	0.40%
2019/03/06	0	0.00	1	30.05	30.00	-1	297	-0.34%
2019/02/26	0	0.00	1	29.90	29.80	-1	308	-0.32%
2019/02/13	1	29.05	0	0.00	29.10	1	303	0.33%
2019/02/11	1	29.55	0	0.00	29.10	1	299	0.33%
2019/01/09	0	0.00	1	31.40	31.20	-1	453	-0.22%
2018/12/18	0	0.00	3	32.40	31.85	-3	833	-0.36%
2018/12/17	0	0.00	1	32.10	32.00	-1	835	-0.12%
2018/12/11	1	31.50	0	0.00	31.50	1	834	0.12%
2018/12/10	0	0.00	1	31.50	31.10	-1	829	-0.12%
2018/11/28	0	0.00	1	30.20	30.35	-1	833	-0.12%
2018/11/26	0	0.00	1	28.75	28.90	-1	848	-0.12%
2018/11/21	1	28.10	0	0.00	28.50	1	883	0.11%
2018/11/19	0	0.00	1	29.00	28.75	-1	946	-0.11%
2018/11/13	0	0.00	4	28.10	28.05	-4	1,102	-0.36%
2018/11/12	4	28.58	0	0.00	28.55	4	1,111	0.36%
2018/11/08	1	28.40	0	0.00	28.40	1	1,183	0.08%
2018/11/07	0	0.00	1	28.90	28.80	-1	1,204	-0.08%
2018/11/05	1	28.40	0	0.00	28.70	1	1,259	0.08%
2018/11/02	1	28.80	0	0.00	29.10	1	1,294	0.08%
2018/10/26	1	29.35	2	29.40	29.45	-1	1,438	-0.07%
2018/10/25	1	30.40	0	0.00	29.95	1	1,427	0.07%
2018/10/23	6	33.34	13	33.80	32.80	-7	1,381	-0.51%
2018/10/22	0	0.00	1	35.20	34.70	-1	1,363	-0.07%
2018/10/19	1	34.15	0	0.00	34.30	1	1,366	0.07%
2018/10/16	1	35.40	0	0.00	34.50	1	1,342	0.07%
2018/10/15	13	36.61	1	36.70	35.60	12	1,312	0.91%
2018/10/12	2	34.73	0	0.00	35.80	2	1,231	0.16%
2018/10/08	0	0.00	18	34.14	34.65	-18	1,167	-1.54%
2018/10/05	0	0.00	12	33.86	34.00	-12	1,159	-1.03%
2018/10/04	1	35.50	1	36.30	35.35	0	1,137	0.00%
2018/10/02	0.2	34.85	0	0.00	34.95	0.2	1,073	0.02%
2018/09/26	19	36.37	10	37.45	34.95	9	1,044	0.86%
2018/09/25	7	36.21	1	36.45	36.55	6	1,000	0.60%
2018/09/19	0	0.00	1	35.00	35.00	-1	946	-0.11%
2018/09/11	10	33.77	0	0.00	34.15	10	918	1.09%
2018/09/10	1	32.70	1	33.50	33.50	0	915	0.00%
2018/09/07	0	0.00	5	34.00	34.00	-5	909	-0.55%
2018/09/06	0	0.00	1	33.90	33.80	-1	903	-0.11%
2018/08/31	3	33.40	0	0.00	33.50	3	879	0.34%
2018/08/30	1	34.10	0	0.00	34.00	1	867	0.12%
2018/08/24	1	35.60	0	0.00	34.85	1	809	0.12%
2018/08/23	65	37.42	61	37.24	36.90	4	761	0.52%
2018/08/22	5	34.80	0	0.00	35.20	5	636	0.79%
2018/08/21	0	0.00	4	34.85	35.00	-4	614	-0.65%
2018/08/20	1	34.00	0	0.00	34.00	1	594	0.17%
2018/08/16	5	34.95	5	35.56	34.40	0	564	0.00%
2018/08/15	22	35.05	21	35.36	34.90	1	514	0.19%
2018/08/14	0	0.00	8	34.65	35.00	-8	483	-1.66%
2018/08/10	1	35.00	33	34.66	34.40	-32	424	-7.54%
2018/08/09	0	0.00	6	34.90	35.40	-6	397	-1.51%
2018/08/07	51	34.68	1	34.95	34.25	50	316	15.81%
2018/08/06	1	32.15	14.3	31.22	33.25	-13.3	226	-5.88%
2018/07/26	0	0.00	10	30.50	30.50	-10	165	-6.05%
2018/07/24	0	0.00	11	29.35	29.70	-11	150	-7.29%
2018/07/20	0	0.00	10	29.20	29.05	-10	143	-6.95%
2018/07/10	0	0.00	20	28.95	28.85	-20	140	-14.28%
2018/07/05	10	28.90	5	29.00	28.90	5	134	3.72%
2018/07/04	0	0.00	5	28.80	28.60	-5	131	-3.79%
2018/06/14	7	29.29	0	0.00	29.25	7	159	4.39%
2018/06/12	3	29.40	4	29.05	29.40	-1	172	-0.58%
2018/05/22	5	28.40	0	0.00	28.35	5	223	2.24%
2018/05/18	5	28.30	0	0.00	28.35	5	222	2.25%
2018/05/17	10	28.50	0	0.00	28.30	10	223	4.48%
2018/05/10	1	29.50	1	30.00	29.50	0	248	0.00%
2018/03/22	1	29.50	0	0.00	29.40	1	330	0.30%
2018/03/20	1	30.45	0	0.00	30.35	1	332	0.30%
2018/03/14	0	0.00	5	31.00	31.05	-5	316	-1.58%
2018/03/09	0	0.00	1	30.75	30.70	-1	319	-0.31%
2018/03/05	1	30.10	1	30.70	30.00	0	421	0.00%
2018/02/23	0	0.00	10	30.70	30.00	-10	421	-2.37%
2018/02/22	0	0.00	1	29.90	30.10	-1	416	-0.24%
2018/02/09	1	28.65	0	0.00	28.90	1	415	0.24%
2018/02/08	0	0.00	1	29.60	29.65	-1	415	-0.24%
2018/02/06	1	29.25	0	0.00	28.50	1	409	0.24%
2018/02/02	1	30.25	0	0.00	30.30	1	396	0.25%
2018/02/01	0	0.00	29	30.53	30.45	-29	397	-7.30%
2018/01/30	0	0.00	2	30.40	30.05	-2	387	-0.52%
2018/01/22	0	0.00	6	29.97	29.80	-6	379	-1.58%
2018/01/11	0	0.00	10	30.20	30.25	-10	398	-2.51%
2018/01/08	1	30.30	0	0.00	30.05	1	389	0.26%
2018/01/05	1	29.85	1	29.80	29.90	0	386	0.00%
2018/01/03	0	0.00	10	29.40	29.10	-10	387	-2.58%
2018/01/02	0	0.00	1	29.50	29.35	-1	386	-0.26%