中櫃 (2613)-元富-成功券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
38.45
漲跌
▼0.35
漲幅
-0.90%
成交量
13,462張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	13.2	38.01	11	38.32	38.45	2.2	1,654	0.13%
2024/09/26	28	38.99	28	38.76	38.80	0	1,461	0.00%
2024/09/25	14	35.49	14	36.32	36.50	0	1,081	0.00%
2024/09/24	0	0.00	3	31.00	33.20	-3	928	-0.32%
2024/09/18	0.5	30.37	0	0.00	29.95	0.5	1,045	0.05%
2024/09/12	0	0.00	2	30.50	29.90	-2	1,438	-0.14%
2024/09/11	5	29.55	1	29.55	29.60	4	1,522	0.26%
2024/09/03	0	0.00	5	30.80	30.75	-5	3,677	-0.14%
2024/08/20	0.4	33.55	1	33.50	33.00	-0.6	6,266	-0.01%
2024/08/12	5	34.45	0	0.00	34.05	5	6,699	0.07%
2024/08/08	0	0.00	1	33.15	33.20	-1	7,201	-0.01%
2024/08/07	2	32.80	2	32.90	33.95	0	7,329	0.00%
2024/08/06	4	32.88	3	33.07	31.95	1	7,402	0.01%
2024/08/05	3	32.38	21	32.28	32.65	-18	7,372	-0.24%
2024/08/02	19	35.18	2	35.08	34.35	17	7,366	0.23%
2024/07/30	2	33.68	2	33.50	33.80	0	7,317	0.00%
2024/07/26	1	33.70	1	33.25	33.95	0	7,301	0.00%
2024/07/23	1	34.05	1	34.65	33.95	0	7,308	0.00%
2024/07/22	2.1	33.78	1	33.55	34.05	1.1	7,299	0.02%
2024/07/18	0.5	35.98	0	0.00	35.55	0.5	7,270	0.01%
2024/07/17	1	36.15	0	0.00	35.90	1	7,263	0.01%
2024/07/15	2.1	36.95	2	36.78	36.75	0.1	7,261	0.00%
2024/07/12	1	37.65	1	37.80	37.35	0	7,242	0.00%
2024/07/11	1.2	38.28	1	38.60	38.30	0.2	7,232	0.00%
2024/07/10	2	37.98	2	38.15	38.25	0	7,220	0.00%
2024/07/09	1.2	38.60	0	0.00	38.00	1.2	7,206	0.02%
2024/07/08	1.2	38.33	5.2	38.48	38.45	-4	7,181	-0.06%
2024/07/04	0	0.00	1	41.00	40.50	-1	7,120	-0.01%
2024/07/03	1.2	40.97	5	41.44	41.55	-3.8	7,095	-0.05%
2024/07/02	4	40.71	0	0.00	40.15	4	7,044	0.06%
2024/07/01	0	41.50	0	0.00	40.85	0	7,013	0.00%
2024/06/28	0.6	40.84	0	0.00	41.80	0.6	6,981	0.01%
2024/06/27	2	42.10	5	42.15	41.65	-3	6,942	-0.04%
2024/06/26	1	43.10	1	42.55	42.75	0	6,900	0.00%
2024/06/25	4.1	43.55	2	43.40	43.95	2.1	6,866	0.03%
2024/06/24	3.1	43.38	1	43.30	43.30	2.1	6,824	0.03%
2024/06/21	42	45.54	43	43.98	44.80	-1	6,776	-0.01%
2024/06/20	1.3	43.82	1	44.35	43.50	0.3	6,603	0.00%
2024/06/19	5.4	45.20	4	45.40	44.00	1.4	6,526	0.02%
2024/06/18	1.3	44.85	2	44.40	44.50	-0.8	6,373	-0.01%
2024/06/17	6.1	45.72	8.1	46.74	45.05	-2	6,281	-0.03%
2024/06/14	9	46.75	10.7	45.78	46.80	-1.7	6,119	-0.03%
2024/06/13	10	44.74	7	45.89	44.35	3	5,790	0.05%
2024/06/12	3.5	44.44	3	46.87	43.80	0.5	5,574	0.01%
2024/06/11	13.2	47.08	12	47.21	47.00	1.2	5,346	0.02%
2024/06/07	13.2	46.52	16	46.78	46.45	-2.8	4,859	-0.06%
2024/06/06	5	43.46	11	43.93	45.20	-6	4,088	-0.15%
2024/06/05	0	0.00	3	41.10	41.10	-3	3,320	-0.09%
2024/06/04	1	38.00	4	38.35	37.40	-3	3,270	-0.09%
2024/06/03	5	39.69	1	42.15	40.00	4	3,199	0.13%
2024/05/31	1	42.30	1	41.35	40.35	0	3,098	0.00%
2024/05/30	20	43.39	9	43.93	40.85	11	2,862	0.38%
2024/05/29	1	41.15	6.2	41.23	42.05	-5.2	2,230	-0.23%
2024/05/28	6	37.62	8	37.59	38.25	-2	1,970	-0.10%
2024/05/27	9	33.94	6	34.58	34.80	3	1,780	0.17%
2024/05/24	2	32.80	2	31.58	31.65	0	1,656	0.00%
2024/05/23	2	32.45	1	32.72	33.30	1	1,445	0.07%
2024/05/22	1.1	29.40	2	28.83	30.30	-1	1,334	-0.07%
2024/05/21	2	27.58	0	0.00	27.55	2	1,240	0.16%
2024/05/17	0	0.00	1	29.40	28.95	-1	1,190	-0.08%
2024/05/16	1	30.55	1	30.25	30.00	0	1,131	0.00%
2024/05/15	5	30.09	7	30.34	30.90	-2	981	-0.21%
2024/05/14	2	30.03	7	29.76	30.25	-5	725	-0.69%
2024/05/13	0	0.00	1	26.75	27.50	-1	456	-0.22%
2024/05/10	0	0.00	0.1	25.00	25.00	-0.1	323	-0.02%
2024/05/09	1	22.95	0.1	22.80	22.75	0.9	234	0.38%
2024/05/07	0.1	22.80	0	0.00	22.75	0.1	209	0.02%
2024/04/30	0	0.00	0.1	22.90	22.70	-0.1	192	-0.05%
2024/04/15	1	21.85	0	0.00	21.85	1	154	0.65%
2024/03/13	0	0.00	1	22.50	22.60	-1	306	-0.33%
2024/03/06	0	23.00	1	22.80	22.90	-1	443	-0.23%
2024/03/01	0	0.00	1	23.40	22.90	-1	445	-0.22%
2024/02/29	1	22.80	0	0.00	22.95	1	438	0.23%
2024/01/24	0	22.55	0	0.00	22.55	0	420	0.00%
2024/01/18	0	0.00	6	22.00	22.35	-6	419	-1.43%
2024/01/17	0	0.00	4	22.05	22.00	-4	418	-0.96%
2024/01/12	1	22.85	1	22.65	22.70	0	413	0.00%
2024/01/09	0	0.00	1	22.65	22.70	-1	408	-0.24%
2024/01/05	12	24.20	2	24.23	24.20	10	393	2.54%
2023/12/29	1	23.10	1	23.20	23.20	0	304	0.00%
2023/12/14	0	0.00	0	22.45	22.25	0	240	0.00%
2023/12/06	1	23.00	1	23.15	22.55	0	229	0.00%
2023/12/05	4	24.19	4	24.35	23.60	0	207	0.00%
2023/11/16	0	0.00	0	20.15	20.30	0	73	0.00%
2023/11/13	1	19.95	0	0.00	19.85	1	85	1.16%
2023/08/25	0	20.75	0	0.00	20.60	0	130	0.01%
2023/08/21	1	21.30	0	0.00	20.80	1	143	0.70%
2023/08/18	0	0.00	1	21.45	21.45	-1	144	-0.69%
2023/08/14	1	20.00	0	0.00	20.30	1	137	0.73%
2023/07/17	0	20.55	0	0.00	20.70	0	162	0.01%
2023/07/13	3	20.87	1	21.15	20.60	2	163	1.22%
2023/06/28	0.1	21.75	0	0.00	21.65	0.1	172	0.03%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.02%
2023/06/15	0	21.95	0	0.00	21.80	0	182	0.02%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.01%
2023/05/30	1	21.55	0	0.00	21.70	1	304	0.33%
2023/05/29	0	0.00	1	21.80	21.65	-1	331	-0.30%
2023/05/23	2	22.33	2	22.43	22.20	0	403	0.00%
2023/05/19	5	21.94	5	22.05	22.00	0	404	0.00%
2023/05/16	1	21.80	1	21.95	21.95	0	406	0.00%
2023/05/09	0	0.00	1	22.40	22.15	-1	411	-0.24%
2023/04/27	0	0.00	5	22.20	22.10	-5	438	-1.14%
2023/04/26	1	21.90	6	22.00	21.95	-5	441	-1.13%
2023/04/25	5	22.20	0	0.00	22.05	5	443	1.13%
2023/04/24	6	22.58	0	0.00	22.50	6	442	1.35%
2023/04/20	2	23.05	15	22.76	22.95	-13	439	-2.96%
2023/04/19	1	23.15	1	22.75	22.90	0	442	0.00%
2023/04/18	13	22.65	0	0.00	22.80	13	444	2.93%
2023/04/17	0	0.00	0.1	23.00	23.05	-0.1	446	-0.02%
2023/04/06	0	0.00	0	22.40	22.30	0	492	0.00%
2023/03/30	1	22.20	1	22.10	22.10	0	629	0.00%
2023/03/28	2	22.43	2	22.35	22.30	0	662	0.00%
2023/03/24	1	22.35	1	22.30	22.25	0	693	0.00%
2023/03/22	1	22.90	1	22.80	22.80	0	699	0.00%
2023/03/21	1	23.00	1	23.00	22.95	0	708	0.00%
2023/03/17	0	22.90	0	0.00	22.60	0	717	0.00%
2023/03/16	1	22.15	1	22.15	22.15	0	716	0.00%
2023/03/15	1	22.90	1	22.75	22.65	0	718	0.00%
2023/03/14	1.1	22.56	1	22.80	22.60	0.1	720	0.01%
2023/03/13	0	23.15	1	23.60	23.20	-1	717	-0.14%
2023/03/10	2	24.75	2	24.78	24.90	0	713	0.00%
2023/03/08	0	0.00	1	24.80	24.75	-1	721	-0.14%
2023/03/07	1	24.95	5	24.95	24.95	-4	720	-0.56%
2023/03/03	2	24.90	1	24.85	24.85	1	710	0.14%
2023/03/01	0	0.00	10	24.28	24.20	-10	685	-1.46%
2023/02/24	11	24.02	16	24.15	24.15	-5	661	-0.76%
2023/02/23	11	23.34	1	23.85	23.75	10	625	1.60%
2023/02/21	1	22.80	7	22.45	22.65	-6	594	-1.01%
2023/02/15	0	0.00	1	22.50	22.35	-1	630	-0.16%
2023/01/30	0	23.70	0	0.00	21.60	0	722	0.00%
2023/01/17	1	21.65	0	0.00	21.55	1	731	0.14%
2023/01/13	0	0.00	1	21.25	21.60	-1	737	-0.14%
2023/01/10	0	0.00	0	22.10	21.75	0	754	0.00%
2022/12/22	17	24.40	1	23.35	23.35	16	818	1.96%
2022/12/15	0	23.00	0	0.00	23.00	0	721	0.00%
2022/11/07	0	22.10	0	0.00	21.80	0	871	0.00%
2022/11/04	0	0.00	1	21.80	21.90	-1	865	-0.12%
2022/11/02	1	21.70	0	0.00	20.70	1	845	0.12%
2022/10/24	0	0.00	6	21.05	21.05	-6	809	-0.74%
2022/10/20	6	20.50	0	0.00	20.80	6	807	0.74%
2022/10/17	0	0.00	1	20.75	21.80	-1	798	-0.13%
2022/10/13	4	22.10	0	0.00	21.00	4	813	0.49%
2022/10/07	0	0.00	5	26.50	26.15	-5	762	-0.66%
2022/10/06	5	26.20	0	0.00	26.40	5	760	0.66%
2022/09/22	1	30.05	0	0.00	29.70	1	726	0.14%
2022/09/12	0	0.00	3	27.17	27.25	-3	618	-0.48%
2022/09/08	3	24.85	0	0.00	24.80	3	597	0.50%
2022/09/02	0	24.65	0	0.00	24.25	0	638	0.00%
2022/08/26	0	0.00	3	26.25	26.50	-3	674	-0.44%
2022/08/23	0	0.00	2	26.20	26.05	-2	712	-0.28%
2022/08/18	5	26.95	0	0.00	26.80	5	740	0.68%
2022/08/04	0	0.00	1	25.50	25.80	-1	1,012	-0.10%
2022/07/26	1	27.30	1	27.05	27.00	0	2,127	0.00%
2022/07/11	1	27.90	1	27.85	27.85	0	3,671	0.00%
2022/07/08	10	27.65	10	28.10	27.65	0	3,807	0.00%
2022/07/07	10	27.35	10	26.90	27.35	0	3,839	0.00%
2022/07/05	10	27.55	11	27.24	27.55	-1	3,974	-0.03%
2022/07/04	10	26.90	10	26.50	26.90	0	4,131	0.00%
2022/06/29	0	0.00	22	28.40	28.45	-22	4,824	-0.46%
2022/06/27	1	29.45	1	29.60	29.60	0	4,835	0.00%
2022/06/24	22	28.90	0	0.00	28.20	22	4,832	0.46%
2022/06/23	0	28.60	0	0.00	28.10	0	4,836	0.00%
2022/06/22	0	28.80	0	0.00	28.70	0	4,848	0.00%
2022/06/21	1	29.96	0	0.00	30.25	1	4,853	0.02%
2022/06/07	10	35.80	10	35.90	35.80	0	5,731	0.00%
2022/06/06	40	36.05	40	36.01	35.85	0	5,769	0.00%
2022/05/31	2	36.55	2	36.30	36.30	0	6,540	0.00%
2022/05/26	10	35.60	10	36.40	36.00	0	7,049	0.00%
2022/05/25	10	36.05	10	36.60	36.20	0	7,485	0.00%
2022/05/24	10	36.00	10	36.80	36.15	0	7,526	0.00%
2022/05/20	10	35.60	10	36.20	35.60	0	7,631	0.00%
2022/05/18	10	35.60	10	35.75	35.60	0	7,705	0.00%
2022/05/17	5	35.10	5	36.10	35.25	0	7,690	0.00%
2022/05/16	10	36.00	10	35.60	36.00	0	7,668	0.00%
2022/05/13	10	36.25	10	36.22	36.25	0	7,640	0.00%
2022/05/12	10	35.70	10	36.75	35.65	0	7,615	0.00%
2022/05/10	46	37.43	46	37.64	37.50	0	7,538	0.00%
2022/05/09	3	38.33	2	38.05	37.10	1	7,443	0.01%
2022/05/06	4	38.40	0	0.00	38.40	4	7,307	0.05%
2022/05/05	3	39.32	2	39.20	39.30	1	7,233	0.01%
2022/05/04	4	39.53	8	40.45	40.70	-4	6,889	-0.06%
2022/04/29	10	37.00	10	37.50	37.00	0	6,418	0.00%
2022/04/27	1	37.75	2	36.25	36.50	-1	6,257	-0.02%
2022/04/26	1	38.90	1	39.00	37.80	0	6,124	0.00%
2022/04/25	3	41.75	3	39.20	37.95	0	5,900	0.00%
2022/04/22	0	0.00	8.2	41.90	42.00	-8.2	5,449	-0.15%
2022/04/21	1	38.00	0	0.00	38.20	1	5,144	0.02%
2022/04/20	64	38.55	64	37.86	37.85	0	5,103	0.00%
2022/04/19	101	37.37	100	36.93	37.00	1	4,943	0.02%	大買/
2022/04/18	20.1	37.14	20	36.93	36.90	0.1	4,903	0.00%
2022/04/15	140.1	37.96	140	38.54	37.80	0.1	4,873	0.00%	大買/大賣/
2022/04/14	80	38.51	80	38.60	38.15	0	4,818	0.00%
2022/04/13	10	37.30	10	37.80	37.45	0	4,678	0.00%
2022/04/11	20	36.85	10	38.00	37.15	10	4,558	0.22%
2022/04/08	18	38.55	28	38.37	38.50	-10	4,486	-0.22%
2022/04/07	17	39.91	21	39.70	36.90	-4	4,316	-0.09%
2022/04/06	7	40.47	3	40.80	40.95	4	4,090	0.10%
2022/04/01	0	0.00	1	35.85	37.50	-1	3,677	-0.03%
2022/03/29	0	34.75	0	0.00	34.30	0	3,554	0.00%
2022/03/28	2	34.38	2	34.95	34.50	0	3,537	0.00%
2022/03/25	1	34.30	1	34.30	34.30	0	3,514	0.00%
2022/03/24	1	35.70	20	35.25	35.55	-19	3,491	-0.54%
2022/03/21	20	37.05	0	0.00	37.05	20	3,414	0.59%
2022/03/17	15	36.35	15	36.55	36.50	0	3,335	0.00%
2022/03/16	30	35.70	35	36.24	35.40	-5	3,278	-0.15%
2022/03/15	0	0.00	1	38.50	36.60	-1	3,195	-0.03%
2022/03/14	17	39.40	15	40.88	38.75	2	3,103	0.06%
2022/03/11	95	39.74	90	41.14	39.50	5	3,010	0.17%
2022/03/10	7	42.40	18	42.76	42.00	-11	2,826	-0.39%
2022/03/08	10	40.10	22	38.71	35.80	-12	2,436	-0.49%
2022/03/07	47	39.17	41.5	39.67	39.55	5.5	2,305	0.24%
2022/03/04	59	39.71	49	40.17	39.40	10	2,098	0.48%
2022/03/03	3.5	37.92	17	38.09	38.55	-13.5	1,639	-0.82%
2022/03/02	10	32.10	22	34.48	35.05	-12	1,266	-0.95%
2022/03/01	1	32.10	0	0.00	31.90	1	1,178	0.08%
2022/02/25	57	32.46	32	33.47	32.05	25	1,103	2.27%
2022/02/24	0	0.00	11.1	32.05	32.05	-11.1	654	-1.70%
2022/02/23	1	28.35	2	29.15	29.15	-1	597	-0.17%
2022/02/22	3	28.40	3	29.83	26.50	0	546	0.00%
2022/02/18	1	26.00	12	26.06	26.65	-11	355	-3.09%
2022/02/14	0	27.05	0	0.00	23.95	0	321	0.00%
2022/01/25	3	22.78	0	0.00	22.85	3	381	0.79%
2022/01/24	0	0.00	1	23.20	23.15	-1	384	-0.26%
2022/01/13	1	25.05	0	0.00	24.80	1	422	0.24%
2022/01/11	0	0.00	1	25.60	25.60	-1	424	-0.24%
2022/01/03	6	26.03	6	25.95	25.95	0	482	0.00%
2021/12/27	0	0.00	2	26.35	26.35	-2	554	-0.36%
2021/12/16	1	26.25	0	0.00	26.05	1	644	0.16%
2021/12/14	10	26.50	0	0.00	26.15	10	660	1.51%
2021/12/08	1	27.55	0	0.00	27.30	1	696	0.14%
2021/12/06	2	27.30	12	27.42	27.20	-10	699	-1.43%
2021/12/03	10	26.50	10	27.50	26.70	0	706	0.00%
2021/12/02	6	26.95	0	0.00	26.70	6	735	0.82%
2021/11/22	0.1	26.50	2	26.80	26.70	-1.9	860	-0.23%
2021/11/19	0	0.00	1	26.00	26.00	-1	894	-0.11%
2021/11/16	2	27.80	0	0.00	27.50	2	1,177	0.17%
2021/11/08	10	27.55	10	27.18	27.55	0	1,360	0.00%
2021/11/05	11	26.66	0	0.00	26.70	11	1,375	0.80%
2021/11/04	0	0.00	10	27.50	26.80	-10	1,398	-0.71%
2021/11/03	25.1	27.18	25	27.30	27.00	0.1	1,467	0.00%
2021/11/02	10	26.20	10	26.40	26.20	0	1,493	0.00%
2021/10/29	1	25.35	0	0.00	26.10	1	1,509	0.07%
2021/10/19	1	26.80	0	0.00	27.20	1	1,750	0.06%
2021/10/14	21	27.05	18	27.02	27.35	3	1,872	0.16%
2021/10/13	0	0.00	2	26.73	26.65	-2	1,918	-0.10%
2021/10/08	10	28.65	10	29.40	28.65	0	2,206	0.00%
2021/10/07	12	29.02	15	28.60	29.00	-3	2,276	-0.13%
2021/10/06	0	0.00	3	27.68	27.50	-3	2,327	-0.13%
2021/10/05	4	27.53	2	27.38	28.40	2	2,348	0.09%
2021/10/04	5	28.77	24	27.92	27.00	-19	2,360	-0.81%
2021/09/30	2.5	30.26	1.1	30.72	30.75	1.4	2,391	0.06%
2021/09/29	4	30.20	2	29.60	29.60	2	2,403	0.08%
2021/09/28	4	30.04	0	0.00	30.05	4	2,426	0.16%
2021/09/27	10	30.70	10	31.50	30.70	0	2,466	0.00%
2021/09/24	20	31.15	21	31.29	31.05	-1	2,533	-0.04%
2021/09/23	10	30.80	13	30.77	30.80	-3	2,624	-0.11%
2021/09/22	3	30.10	0	0.00	29.60	3	2,794	0.11%
2021/09/17	10	30.95	14	31.13	30.95	-4	3,124	-0.13%
2021/09/16	4	30.78	0	0.00	30.55	4	3,651	0.11%
2021/09/15	0	0.00	2	31.25	30.95	-2	4,212	-0.05%
2021/09/14	12	30.76	12	31.69	30.75	0	4,429	0.00%
2021/09/13	24	31.62	11	32.00	31.60	13	4,823	0.27%
2021/09/10	14	31.64	15	31.45	31.85	-1	4,950	-0.02%
2021/09/09	1	31.15	1	31.10	31.10	0	5,268	0.00%
2021/09/08	11	31.42	17	31.32	31.45	-6	5,747	-0.10%
2021/09/07	22	31.22	35	31.47	31.10	-13	6,355	-0.20%
2021/09/06	15	30.47	0.2	31.10	30.15	14.8	6,548	0.23%
2021/09/03	7	32.30	0	0.00	31.80	7	6,577	0.11%
2021/09/02	2	33.20	3	32.65	32.85	-1	6,576	-0.02%
2021/09/01	1	32.85	0	0.00	32.80	1	6,569	0.02%
2021/08/30	16	34.25	15	34.53	34.00	1	6,738	0.01%
2021/08/27	0	0.00	1	34.00	34.00	-1	6,743	-0.01%
2021/08/26	1	35.10	1	35.05	35.05	0	6,770	0.00%
2021/08/24	48	35.53	49	36.14	35.25	-1	6,827	-0.01%
2021/08/23	2	35.53	1	35.80	35.80	1	6,686	0.01%
2021/08/20	15	32.67	11	32.55	32.55	4	6,677	0.06%
2021/08/19	28	32.37	29	33.38	31.50	-1	6,721	-0.01%
2021/08/17	9	30.28	9	31.30	30.30	0	6,846	0.00%
2021/08/16	10	31.10	10	32.40	30.90	0	6,937	0.00%
2021/08/13	12	32.33	12	33.25	32.15	0	6,984	0.00%
2021/08/12	11	33.31	12	32.53	33.40	-1	7,037	-0.01%
2021/08/09	14	34.51	23	35.52	33.95	-9	7,066	-0.13%
2021/08/06	12	34.05	20	34.15	33.80	-8	7,030	-0.11%
2021/08/05	9	33.88	1	33.00	33.00	8	7,029	0.11%
2021/08/04	12	34.57	17	34.49	34.50	-5	7,045	-0.07%
2021/08/03	7	34.21	2	34.75	33.90	5	7,136	0.07%
2021/08/02	4	32.75	4	34.18	34.30	0	7,294	0.00%
2021/07/30	11	33.86	11	36.52	33.50	0	7,331	0.00%
2021/07/29	12	36.36	14	34.87	36.80	-2	7,402	-0.03%
2021/07/28	3	34.62	2	33.75	33.75	1	7,805	0.01%
2021/07/27	2	35.35	2	34.35	34.25	0	8,339	0.00%
2021/07/23	3	37.33	3	38.30	37.75	0	8,445	0.00%
2021/07/22	1	36.45	1	36.40	36.40	0	8,456	0.00%
2021/07/21	3	38.23	4	36.65	36.00	-1	8,472	-0.01%
2021/07/20	11	38.32	1	37.50	37.75	10	8,514	0.12%
2021/07/19	24	39.61	23	39.91	39.65	1	8,564	0.01%
2021/07/16	60	41.76	52	41.48	39.35	8	8,761	0.09%
2021/07/15	8	40.25	18	40.29	41.25	-10	8,682	-0.12%
2021/07/14	2	36.28	4.1	36.66	37.50	-2.1	8,757	-0.02%
2021/07/13	17	41.83	15	42.63	39.55	2	8,797	0.02%
2021/07/12	10	43.90	10	45.50	43.90	0	8,768	0.00%
2021/07/09	0.5	45.05	0	0.00	44.70	0.5	8,745	0.01%
2021/07/08	20	41.50	10	44.00	45.25	10	8,739	0.11%
2021/07/07	16	44.74	11.1	46.17	43.15	5	8,817	0.06%
2021/07/06	10	45.75	10	46.20	45.75	0	8,806	0.00%
2021/07/05	13	46.05	13	46.89	45.50	0	8,787	0.00%
2021/07/02	24	47.07	11	48.73	46.50	13	8,750	0.15%
2021/07/01	22	48.69	24	50.76	48.40	-2	8,723	-0.02%
2021/06/30	4	45.69	3	48.08	49.90	1	8,659	0.01%
2021/06/29	31	48.80	21	50.11	49.00	10	8,564	0.12%
2021/06/28	23	49.96	16	50.95	51.20	7	8,402	0.08%
2021/06/25	37	45.16	50	45.24	46.55	-13	8,084	-0.16%
2021/06/24	34	40.59	48.1	41.58	42.35	-14.1	7,618	-0.18%
2021/06/23	16	38.88	12	39.22	38.50	4	7,060	0.06%
2021/06/22	8	42.26	2	41.73	42.75	6	6,842	0.09%
2021/06/21	9	38.90	1	38.90	38.90	8	6,452	0.12%
2021/06/18	93	34.80	92	35.40	35.40	1	6,385	0.02%
2021/06/17	0	0.00	16	30.74	32.20	-16	6,089	-0.26%
2021/06/16	18	30.32	18.1	30.68	29.30	-0.1	5,619	0.00%
2021/06/15	9	28.34	3	28.40	29.35	6	5,000	0.12%
2021/06/08	5	28.10	5	27.23	27.00	0	4,701	0.00%
2021/06/07	1	27.30	1	28.20	26.95	0	4,670	0.00%
2021/06/02	12	27.60	12	27.92	27.60	0	4,440	0.00%
2021/05/31	15	26.93	14	27.87	26.70	1	4,314	0.02%
2021/05/28	21	27.68	20	27.86	27.75	1	4,269	0.02%
2021/05/27	20	27.70	21	27.86	27.70	-1	4,210	-0.02%
2021/05/26	35	27.26	38	27.07	27.25	-3	4,130	-0.07%
2021/05/25	3	27.93	4	26.73	27.00	-1	4,029	-0.02%
2021/05/24	5	25.48	1	26.00	26.00	4	3,873	0.10%
2021/05/21	20	23.65	23	23.17	23.65	-3	3,756	-0.08%
2021/05/20	25	22.73	23	23.96	22.35	2	3,698	0.05%
2021/05/19	2	22.83	2	23.45	23.45	0	3,632	0.00%
2021/05/14	5	22.15	17	21.86	21.60	-12	3,546	-0.34%
2021/05/13	3	22.95	0	0.00	22.95	3	3,507	0.09%
2021/05/12	4	25.68	13	25.55	25.45	-9	3,464	-0.26%
2021/05/11	44	29.05	47	30.51	28.25	-3	3,438	-0.09%
2021/05/10	33	31.00	24	30.64	30.95	9	3,341	0.27%
2021/05/07	46	28.60	50	28.39	29.40	-4	3,173	-0.13%
2021/05/06	17	29.54	42	29.50	28.50	-25	3,108	-0.80%
2021/05/05	123	30.42	79	30.77	29.10	44	2,986	1.47%	大買/
2021/05/04	54	28.51	60	28.96	30.60	-6	2,532	-0.24%
2021/05/03	1	27.45	3	26.70	27.85	-2	1,968	-0.10%
2021/04/29	1	25.00	0	0.00	25.35	1	1,848	0.05%
2021/04/28	3	25.77	5	25.12	25.05	-2	1,829	-0.11%
2021/04/27	12	26.48	10	26.76	26.25	2	1,788	0.11%
2021/04/26	0	0.00	1	27.10	26.95	-1	1,724	-0.06%
2021/04/23	1	26.60	0	0.00	25.50	1	1,645	0.06%
2021/04/22	43	28.54	38	28.05	27.90	5	1,582	0.32%
2021/04/21	3	26.02	2	26.60	27.05	1	1,344	0.07%
2021/04/20	11	24.07	14	24.50	24.60	-3	1,210	-0.25%
2021/04/19	1	23.85	2	23.95	24.00	-1	1,063	-0.09%
2021/04/15	1	20.80	3	20.82	20.80	-2	920	-0.22%
2021/04/13	1	22.15	5	21.62	20.90	-4	953	-0.42%
2021/04/12	4	20.68	3	20.52	20.65	1	875	0.11%
2021/04/08	1	20.70	0	0.00	20.70	1	982	0.10%
2021/04/07	3	20.83	1	20.55	20.85	2	1,011	0.20%
2021/04/06	0	0.00	1	20.35	20.40	-1	1,224	-0.08%
2021/04/01	1	21.40	2.3	20.66	20.65	-1.3	1,314	-0.10%
2021/03/31	3	20.93	4	20.90	20.65	-1	1,347	-0.07%
2021/03/30	1	21.10	0	0.00	20.55	1	1,339	0.07%
2021/03/29	2	21.78	1	21.75	21.40	1	1,336	0.07%
2021/03/25	3	19.48	1	19.30	19.10	2	1,438	0.14%
2021/03/24	1	20.05	0	0.00	19.90	1	1,501	0.07%
2021/03/23	1	20.45	7	21.41	20.35	-6	1,504	-0.40%
2021/03/22	2	18.95	3	20.00	20.00	-1	1,449	-0.07%
2021/03/19	4	18.58	0	0.00	18.20	4	1,507	0.27%
2021/03/18	2	18.05	0	0.00	18.15	2	1,537	0.13%
2021/03/12	0	0.00	2	18.20	18.00	-2	1,686	-0.12%
2021/03/05	1	17.95	1	17.75	17.95	0	1,709	0.00%
2021/03/03	2	18.15	1	18.20	18.15	1	1,735	0.06%
2021/03/02	1	18.30	1	18.40	17.85	0	1,764	0.00%
2021/02/26	2	17.98	1	18.00	18.15	1	1,800	0.06%
2021/02/25	0	0.00	1	18.15	18.15	-1	1,824	-0.05%
2021/02/23	2	18.33	2	18.25	18.25	0	1,917	0.00%
2021/02/22	3	18.15	3	18.23	18.20	0	1,938	0.00%
2021/02/19	4	17.60	4	17.61	18.00	0	1,961	0.00%
2021/02/18	3	17.63	5	17.88	17.90	-2	1,969	-0.10%
2021/02/17	4	16.83	3	17.00	17.20	1	1,970	0.05%
2021/02/05	1	16.35	1	16.45	16.60	0	1,971	0.00%
2021/02/04	2	16.35	2	16.30	16.40	0	1,975	0.00%
2021/02/03	2	16.80	2	16.80	16.30	0	1,979	0.00%
2021/02/02	1	16.45	1	16.55	16.65	0	1,987	0.00%
2021/02/01	5	15.81	5	15.90	16.00	0	2,001	0.00%
2021/01/29	2	17.00	3	16.37	16.15	-1	2,007	-0.05%
2021/01/28	4	16.88	3	16.97	17.10	1	2,016	0.05%
2021/01/27	2	16.95	2	17.08	17.10	0	2,065	0.00%
2021/01/26	4	17.09	3	17.00	17.10	1	2,070	0.05%
2021/01/25	1	17.40	1	17.45	17.45	0	2,066	0.00%
2021/01/22	1	17.40	2	17.33	17.45	-1	2,062	-0.05%
2021/01/21	1	16.75	2	17.08	16.70	-1	2,054	-0.05%
2021/01/20	6	17.08	7	17.16	16.75	-1	2,038	-0.05%
2021/01/19	9	18.07	6	17.78	17.75	3	2,023	0.15%
2021/01/15	7	18.54	15	18.26	18.20	-8	1,997	-0.40%
2021/01/13	1	19.55	1	19.65	19.35	0	1,957	0.00%
2021/01/12	3	20.00	3	19.92	19.35	0	1,947	0.00%
2021/01/08	0	0.00	2	20.80	20.50	-2	1,917	-0.10%
2021/01/07	5	20.44	3	20.50	20.45	2	1,901	0.11%
2021/01/06	3	21.80	3	22.18	21.25	0	1,865	0.00%
2021/01/05	5	22.85	5.1	22.95	22.60	-0.1	1,839	-0.01%
2021/01/04	6	23.52	6	23.84	23.60	0	1,801	0.00%
2020/12/31	21	22.83	13	22.97	22.90	8	1,725	0.46%
2020/12/30	4	22.29	2	22.33	22.00	2	1,661	0.12%
2020/12/29	10	23.63	25	23.54	23.15	-15	1,619	-0.93%
2020/12/28	5	21.63	7	21.81	22.45	-2	1,387	-0.14%
2020/12/25	7	20.22	17	20.46	20.45	-10	1,287	-0.78%
2020/12/24	6	19.97	6	19.73	19.60	0	1,244	0.00%
2020/12/23	6	20.01	1	20.05	20.05	5	1,234	0.40%
2020/12/22	12	20.87	9	21.35	19.95	3	1,218	0.25%
2020/12/21	20	21.87	10	21.77	21.25	10	1,165	0.86%
2020/12/18	10	20.91	3	20.62	20.75	7	1,040	0.67%
2020/12/17	2	20.48	1	20.10	20.05	1	967	0.10%
2020/12/16	2	20.00	3	20.13	20.00	-1	947	-0.11%
2020/12/15	5	20.22	3	20.77	20.20	2	925	0.22%
2020/12/14	5.1	19.85	6	20.01	20.20	-0.9	837	-0.11%
2020/12/11	5	20.07	3	20.08	19.45	2	793	0.25%
2020/12/10	1	19.30	0	0.00	19.30	1	684	0.15%
2020/12/09	1	19.00	1	18.95	18.95	0	670	0.00%
2020/12/08	0	0.00	1	18.80	18.80	-1	665	-0.15%
2020/12/07	1	18.20	1	18.35	18.40	0	657	0.00%
2020/12/03	1	18.60	1	18.50	18.50	0	703	0.00%
2020/12/02	1	18.40	0	0.00	18.65	1	729	0.14%
2020/11/30	4	19.28	4	19.18	18.90	0	715	0.00%
2020/11/27	1	19.40	2	19.30	19.30	-1	706	-0.14%
2020/11/26	4	19.80	6	19.77	19.30	-2	717	-0.28%
2020/11/25	5	19.45	4	19.81	19.85	1	700	0.14%
2020/11/24	6	19.43	7	19.20	19.00	-1	682	-0.15%
2020/11/23	57	20.48	55	20.64	19.70	2	714	0.28%
2020/11/19	1	18.45	1	18.35	17.95	0	612	0.00%
2020/11/18	5	18.16	3	18.12	18.15	2	583	0.34%
2020/11/17	1	17.20	3.1	17.35	17.35	-2.1	552	-0.38%
2020/11/16	2	17.23	3	16.85	17.20	-1	539	-0.19%
2020/11/13	1	16.45	1	16.70	16.55	0	521	0.00%
2020/11/12	2	16.75	0	0.00	16.45	2	514	0.39%
2020/11/11	4	16.81	4	16.93	16.95	0	507	0.00%
2020/11/10	1	17.30	4	17.69	16.90	-3	501	-0.60%
2020/11/09	4	17.40	2	17.45	17.50	2	489	0.41%
2020/11/06	1	16.45	1	16.95	16.70	0	465	0.00%
2020/11/03	1	16.25	1	15.90	16.05	0	382	0.00%
2020/11/02	1	15.30	0	0.00	15.35	1	375	0.27%
2020/10/29	0	0.00	0	14.70	14.85	0	372	0.00%
2020/10/21	1	15.30	0	0.00	15.20	1	363	0.27%
2020/09/07	0	0.00	3	16.43	17.15	-3	263	-1.14%
2020/09/03	13	15.53	11	15.60	15.70	2	228	0.87%
2020/09/02	3	15.35	3	15.45	15.60	0	224	0.00%
2020/09/01	4	16.21	7	16.26	16.20	-3	212	-1.41%
2020/08/31	3	15.72	3	15.75	15.95	0	192	0.00%
2020/08/28	5	15.20	6	15.48	15.40	-1	174	-0.57%
2020/08/27	4	15.84	1	15.75	15.85	3	151	1.98%
2020/06/04	0	0.00	1.2	13.47	13.40	-1.2	78	-1.48%
2020/03/19	6	10.27	6	10.17	10.30	0	79	0.00%
2020/03/03	0	0.00	1	12.55	12.60	-1	170	-0.59%
2020/02/20	2	13.05	1	12.95	12.85	1	171	0.58%
2020/02/07	0	0.00	7	12.50	12.50	-7	167	-4.18%
2020/02/05	0	0.00	0.2	12.70	12.50	-0.2	166	-0.14%
2019/12/02	4	15.00	4	14.90	14.90	0	107	0.00%
2019/11/19	0	0.00	0	13.20	13.30	0	62	0.00%
2019/11/04	0	0.00	2	13.30	13.30	-2	68	-2.91%
2019/10/18	0	0.00	0	13.30	13.40	0	73	-0.05%
2019/08/12	0.5	13.50	0	0.00	13.55	0.5	119	0.43%
2019/06/27	2	13.40	2	13.35	13.35	0	314	0.00%
2019/05/29	0	0.00	20	12.90	13.00	-20	488	-4.09%
2019/05/20	20	13.20	0	0.00	13.10	20	523	3.82%
2019/05/15	3	13.20	0	0.00	13.20	3	543	0.55%
2019/05/02	0	14.20	0	0.00	14.25	0	566	0.01%
2019/04/26	2	14.55	0	0.00	14.35	2	562	0.36%
2019/04/23	0	0.00	0	14.90	14.95	0	551	0.00%
2019/04/17	0	0.00	5	14.65	14.60	-5	519	-0.96%
2019/04/12	7	14.50	2	14.35	14.40	5	479	1.04%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/13	7	13.00	7	13.05	13.05	0	305	0.00%
2019/03/04	0	12.90	0	0.00	13.00	0	256	0.00%
2018/12/13	0	0.00	7	12.25	12.30	-7	122	-5.73%
2018/11/06	0	0.00	1	11.85	11.90	-1	105	-0.94%
2018/10/29	1	11.75	0	0.00	11.75	1	105	0.95%
2018/10/25	2	11.60	0	0.00	12.00	2	106	1.87%
2018/10/05	5	12.30	0	0.00	12.35	5	88	5.68%
2018/08/06	1	12.35	0	0.00	12.40	1	64	1.56%
2018/07/24	0	0.00	10	12.25	12.40	-10	68	-14.65%
2018/07/23	10	12.30	0	0.00	12.35	10	67	14.85%
2018/05/29	0	0.00	5	12.75	12.80	-5	105	-4.73%
2018/05/28	0	0.00	5	12.75	12.75	-5	104	-4.78%
2018/05/22	0	0.00	3	12.85	12.85	-3	102	-2.94%
2018/05/21	0	0.00	2	12.80	12.75	-2	101	-1.97%
2018/04/16	15	13.20	1	13.25	13.40	14	105	13.21%
2018/02/12	1	12.50	0	0.00	12.55	1	118	0.84%
2018/02/06	0	0.00	1	12.60	12.45	-1	120	-0.83%
2018/01/10	2	13.15	2	13.10	13.05	0	121	0.00%