亞航 (2630)-元富-成功券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.50	2	30.50	30.30	-1	694	-0.14%
2024/11/20	4	30.58	0	0.00	30.10	4	701	0.57%
2024/11/15	2	30.65	0	0.00	30.60	2	702	0.28%
2024/11/14	1	30.65	0	0.00	30.60	1	702	0.14%
2024/11/13	5	31.20	1	31.15	31.10	4	700	0.57%
2024/11/12	1	31.70	0	0.00	31.50	1	701	0.14%
2024/11/08	2	32.43	0	0.00	32.40	2	708	0.28%
2024/11/07	10	33.50	11	33.80	32.90	-1	713	-0.14%
2024/10/30	1	32.30	0	0.00	31.90	1	745	0.13%
2024/10/29	1	32.20	0	0.00	32.15	1	749	0.13%
2024/10/28	1	32.65	0	0.00	32.60	1	749	0.13%
2024/10/24	0	0.00	2	33.13	33.00	-2	769	-0.26%
2024/10/16	1	33.00	0	0.00	32.85	1	904	0.11%
2024/10/14	5	33.70	7	33.64	33.40	-2	923	-0.22%
2024/10/11	1	33.00	0	0.00	32.60	1	913	0.11%
2024/10/09	0	0.00	1	33.55	33.45	-1	926	-0.11%
2024/10/08	0	0.00	1	33.35	33.15	-1	929	-0.11%
2024/10/07	0	0.00	2	33.53	33.40	-2	954	-0.21%
2024/10/04	1	33.25	3	33.27	33.25	-2	970	-0.21%
2024/09/30	3	34.17	0	0.00	34.40	3	991	0.30%
2024/09/27	2	34.73	1	35.30	34.65	1	996	0.10%
2024/09/26	13	35.40	7	35.30	35.35	6	988	0.61%
2024/09/25	5	35.41	5	35.41	35.85	0	981	0.00%
2024/09/24	21	35.53	14	35.43	35.85	7	941	0.74%
2024/09/23	6	33.80	7	34.00	33.90	-1	860	-0.12%
2024/09/16	1	32.10	0	0.00	32.10	1	857	0.12%
2024/09/12	0	0.00	2	31.95	31.80	-2	918	-0.22%
2024/09/10	11	32.21	12	31.60	31.50	-1	933	-0.11%
2024/09/06	0	0.00	1	32.00	31.70	-1	947	-0.11%
2024/09/05	0	0.00	1	32.00	31.60	-1	967	-0.10%
2024/09/04	6	31.98	0	0.00	31.85	6	988	0.61%
2024/09/03	1	33.60	0	0.00	33.60	1	998	0.10%
2024/09/02	1	34.15	0	0.00	34.25	1	1,031	0.10%
2024/08/30	2	34.35	0	0.00	34.30	2	1,054	0.19%
2024/08/29	6	34.81	0	0.00	34.80	6	1,061	0.57%
2024/08/28	1	34.00	0	0.00	34.10	1	1,061	0.09%
2024/08/27	1	33.25	0	0.00	33.95	1	1,073	0.09%
2024/08/26	2	33.73	1	33.90	33.50	1	1,087	0.09%
2024/08/16	0	0.00	7	32.95	32.85	-7	1,592	-0.44%
2024/08/15	0	0.00	3	33.30	33.05	-3	1,707	-0.18%
2024/08/14	0	0.00	1	33.20	33.20	-1	1,811	-0.06%
2024/08/13	1	33.50	10	33.30	33.45	-9	1,928	-0.47%
2024/08/09	0	0.00	54	32.62	32.55	-54	2,268	-2.38%
2024/08/07	0	0.00	1	32.60	32.55	-1	2,470	-0.04%
2024/08/06	5	31.20	0.6	31.10	30.90	4.4	2,511	0.18%
2024/08/05	2	31.25	0	0.00	30.80	2	2,543	0.08%
2024/08/02	0	0.00	15	33.65	33.55	-15	2,564	-0.58%
2024/07/29	4	33.69	0	0.00	33.30	4	2,734	0.15%
2024/07/23	1	35.75	0	0.00	35.35	1	2,867	0.03%
2024/07/19	10	35.49	0	0.00	35.30	10	3,100	0.32%
2024/07/18	14	37.13	4	37.96	36.30	10	3,159	0.32%
2024/07/17	5	36.22	0	0.00	36.10	5	3,183	0.16%
2024/07/16	1.3	35.52	1	36.00	35.30	0.3	3,331	0.01%
2024/07/15	3	35.97	0	0.00	35.65	3	3,636	0.08%
2024/07/12	0	36.25	0	0.00	36.05	0	3,916	0.00%
2024/07/11	3	36.50	0	0.00	36.25	3	4,168	0.07%
2024/07/10	1	36.80	0	0.00	36.80	1	5,082	0.02%
2024/07/09	8	37.02	1	36.75	36.90	7	5,580	0.13%
2024/07/08	1	37.95	1	38.05	37.95	0	5,662	0.00%
2024/07/05	10	38.07	0	0.00	38.25	10	6,331	0.16%
2024/07/04	3	38.55	12	38.54	38.40	-9	6,468	-0.14%
2024/07/03	19	38.20	2	38.15	38.15	17	6,537	0.26%
2024/07/02	3	38.75	0	0.00	38.40	3	6,544	0.05%
2024/07/01	2	38.85	2	38.95	38.80	0	6,574	0.00%
2024/06/28	0	0.00	1	38.95	38.90	-1	6,604	-0.02%
2024/06/27	11	39.15	0	0.00	38.85	11	6,685	0.16%
2024/06/26	2	39.20	0	0.00	39.00	2	6,711	0.03%
2024/06/25	3	39.55	0	0.00	39.45	3	6,886	0.04%
2024/06/21	0	0.00	1	39.25	39.10	-1	7,163	-0.01%
2024/06/20	6	39.93	8	39.88	39.55	-2	7,203	-0.03%
2024/06/19	5.1	38.69	2	38.70	38.60	3.1	7,266	0.04%
2024/06/18	8	39.01	0	0.00	39.05	8	7,258	0.11%
2024/06/17	0.3	39.42	3	39.20	39.30	-2.7	7,256	-0.04%
2024/06/14	8	38.90	0	0.00	39.00	8	7,272	0.11%
2024/06/13	0	0.00	1	38.85	38.85	-1	7,264	-0.01%
2024/06/12	1	38.85	0	0.00	38.85	1	7,261	0.01%
2024/06/11	12	40.30	0	0.00	39.55	12	7,248	0.17%
2024/06/06	17	41.04	5	40.88	40.80	12	7,224	0.17%
2024/06/05	1	40.35	3	40.78	40.50	-2	7,203	-0.03%
2024/06/04	2	40.23	0	0.00	39.90	2	7,196	0.03%
2024/06/03	1.2	39.85	0	0.00	40.00	1.2	7,196	0.02%
2024/05/31	2	40.10	0	0.00	40.00	2	7,185	0.03%
2024/05/29	12	41.04	0	0.00	40.75	12	7,166	0.17%
2024/05/28	0	0.00	1	41.95	41.95	-1	7,131	-0.01%
2024/05/27	6.2	41.71	2	41.60	41.60	4.2	7,112	0.06%
2024/05/24	16	42.10	0	0.00	41.90	16	7,088	0.23%
2024/05/23	29	43.43	30	43.21	42.95	-1	7,048	-0.01%
2024/05/22	27	42.14	2	41.60	41.45	25	6,758	0.37%
2024/05/21	3	42.68	17	43.35	42.55	-14	6,722	-0.21%
2024/05/20	3	42.03	1	43.70	41.80	2	6,610	0.03%
2024/05/17	16	42.85	2	43.00	42.75	14	6,515	0.21%
2024/05/16	2	43.03	1	43.15	42.80	1	6,404	0.02%
2024/05/15	15	43.25	12	43.70	43.70	3	6,349	0.05%
2024/05/14	1	40.50	8	41.33	43.35	-7	6,075	-0.12%
2024/05/10	2	40.53	4	40.20	40.35	-2	5,890	-0.03%
2024/05/09	0	0.00	2	41.40	40.90	-2	5,842	-0.03%
2024/05/08	0	0.00	1	40.90	40.85	-1	5,804	-0.02%
2024/05/07	2	41.28	0	0.00	41.15	2	5,765	0.03%
2024/05/06	0	0.00	51	41.90	41.85	-51	5,730	-0.89%
2024/05/03	5	42.26	0	0.00	41.90	5	5,695	0.09%
2024/05/02	1	42.95	0	0.00	43.20	1	5,650	0.02%
2024/04/30	21	43.20	0	0.00	42.90	21	5,617	0.37%
2024/04/29	4	44.41	4	44.83	44.60	0	5,557	0.00%
2024/04/26	3	45.50	6	45.51	45.00	-3	5,484	-0.05%
2024/04/25	2	45.28	3	45.38	44.95	-1	5,386	-0.02%
2024/04/24	1	44.20	0	0.00	44.00	1	5,246	0.02%
2024/04/23	1	43.10	2	43.95	43.90	-1	5,205	-0.02%
2024/04/22	33	44.89	22	42.55	42.35	11	5,158	0.21%
2024/04/19	15	45.36	17	45.34	44.95	-2	5,268	-0.04%
2024/04/18	24.3	45.14	25	45.98	44.50	-0.7	5,189	-0.01%
2024/04/17	39	43.35	24.8	44.10	44.55	14.2	4,967	0.29%
2024/04/16	60	45.48	51	44.62	43.70	9	5,048	0.18%
2024/04/15	7	43.84	13	43.80	44.60	-6	4,141	-0.14%
2024/04/12	4	40.45	4.2	40.40	40.55	-0.2	3,749	0.00%
2024/04/11	8	41.83	3	41.12	40.80	5	3,684	0.14%
2024/04/10	0	0.00	18	40.15	40.85	-18	3,014	-0.60%
2024/04/09	7	36.91	4	37.10	37.15	3	2,900	0.10%
2024/04/08	10	36.30	0	0.00	35.65	10	2,866	0.35%
2024/04/03	1	36.55	0.4	36.05	36.05	0.6	2,867	0.02%
2024/04/02	0	0.00	6	37.63	37.30	-6	2,847	-0.21%
2024/04/01	4	37.33	2	37.73	37.65	2	2,839	0.07%
2024/03/29	12.1	36.87	1	36.85	36.80	11.1	2,773	0.40%
2024/03/28	16.1	37.61	30	37.98	37.65	-13.9	2,745	-0.51%
2024/03/27	11	37.00	17	37.37	37.50	-6	2,582	-0.23%
2024/03/26	12	34.20	10	34.90	35.00	2	2,441	0.08%
2024/03/25	20	34.88	25	34.88	34.50	-5	2,399	-0.21%
2024/03/22	6	35.31	4	35.30	35.60	2	2,382	0.08%
2024/03/21	1	33.30	1	33.30	33.35	0	2,304	0.00%
2024/03/19	36	33.34	31	33.51	33.20	5	2,363	0.21%
2024/03/15	0	0.00	2	32.85	32.80	-2	2,532	-0.08%
2024/03/14	0	0.00	5	33.80	32.90	-5	2,568	-0.19%
2024/03/13	3	33.00	4	32.91	32.90	-1	2,586	-0.04%
2024/03/12	0	0.00	2	33.35	33.35	-2	2,651	-0.08%
2024/03/11	1	32.90	0	0.00	32.80	1	2,687	0.04%
2024/03/07	1	33.10	0	0.00	32.45	1	2,890	0.03%
2024/03/05	0	0.00	1	33.45	33.40	-1	2,943	-0.03%
2024/03/04	3	33.80	0	0.00	33.75	3	3,012	0.10%
2024/03/01	1	33.75	3	33.35	33.40	-2	3,087	-0.06%
2024/02/23	2	33.35	0	0.00	32.85	2	3,712	0.05%
2024/02/21	3	33.85	0	0.00	33.80	3	3,732	0.08%
2024/02/16	1	33.85	0	0.00	34.45	1	3,930	0.03%
2024/02/05	0	0.00	3	34.00	33.90	-3	3,968	-0.08%
2024/02/02	0	0.00	1	34.70	34.60	-1	3,965	-0.03%
2024/02/01	1	35.10	1	35.10	35.15	0	3,975	0.00%
2024/01/26	2	35.80	0	0.00	35.20	2	4,070	0.05%
2024/01/25	2	35.90	0	0.00	35.80	2	4,087	0.05%
2024/01/19	1	36.20	1	36.10	35.90	0	4,169	0.00%
2024/01/18	2	36.00	2	36.28	36.15	0	4,278	0.00%
2024/01/17	11	36.11	0	0.00	35.85	11	4,314	0.25%
2024/01/16	10	36.80	0	0.00	36.80	10	4,304	0.23%
2024/01/15	16	38.50	17	38.62	37.50	-1	4,284	-0.02%
2024/01/12	17	38.84	47.2	38.37	38.50	-30.2	4,041	-0.75%
2024/01/11	1	37.15	1	37.10	37.45	0	3,835	0.00%
2024/01/10	14	37.08	25	38.12	36.70	-11	3,808	-0.29%
2024/01/09	4	36.55	0	0.00	36.30	4	3,495	0.11%
2024/01/08	38	37.32	19	38.38	37.15	19	3,508	0.54%
2024/01/05	0	0.00	2	38.10	38.00	-2	3,420	-0.06%
2024/01/03	12	37.09	0	0.00	37.10	12	3,620	0.33%
2024/01/02	2	38.30	21	37.91	38.10	-19	3,618	-0.53%
2023/12/28	2	37.08	0	0.00	37.05	2	3,588	0.06%
2023/12/26	20	37.50	0	0.00	37.50	20	3,590	0.56%
2023/12/25	2	37.58	2	37.70	37.65	0	3,583	0.00%
2023/12/22	1	37.15	2	37.33	36.90	-1	3,577	-0.03%
2023/12/21	4	37.95	31	38.45	37.10	-27	3,594	-0.75%
2023/12/20	3	36.27	1	36.45	36.55	2	3,546	0.06%
2023/12/19	3	36.57	10	36.05	36.15	-7	3,662	-0.19%
2023/12/18	8	37.45	1	37.85	37.30	7	3,688	0.19%
2023/12/15	2	37.63	0	0.00	37.40	2	3,722	0.05%
2023/12/14	8	37.30	0	0.00	37.05	8	3,790	0.21%
2023/12/13	0	0.00	13	38.05	37.60	-13	3,897	-0.33%
2023/12/12	15	37.96	6	37.94	37.90	9	3,984	0.23%
2023/12/11	4	36.66	1	37.00	36.50	3	4,081	0.07%
2023/12/08	1	37.20	1	37.30	37.50	0	4,334	0.00%
2023/12/07	4	37.50	13	37.45	37.10	-9	4,833	-0.19%
2023/12/06	0	0.00	6	37.02	37.00	-6	5,231	-0.11%
2023/12/05	29	37.67	0	0.00	37.45	29	5,605	0.52%
2023/12/04	6	38.28	14	38.04	37.60	-8	5,634	-0.14%
2023/12/01	11	36.83	1	36.95	36.80	10	5,530	0.18%
2023/11/30	3	36.85	2	36.65	36.40	1	5,537	0.02%
2023/11/29	1	37.35	0	0.00	37.10	1	5,568	0.02%
2023/11/28	0	0.00	6	38.05	37.20	-6	5,627	-0.11%
2023/11/27	19	39.41	2	38.03	38.35	17	5,740	0.30%
2023/11/24	2	35.45	3	36.38	37.65	-1	5,571	-0.02%
2023/11/22	2	34.05	0	0.00	34.20	2	6,198	0.03%
2023/11/21	0	0.00	5	34.62	34.85	-5	6,465	-0.08%
2023/11/17	4.3	35.53	0	0.00	35.20	4.3	6,714	0.06%
2023/11/16	3	35.28	2	35.45	35.60	1	6,678	0.01%
2023/11/15	3	34.98	13	34.59	34.90	-10	6,663	-0.15%
2023/11/14	1	33.80	0	0.00	33.65	1	6,593	0.02%
2023/11/13	0	0.00	2	33.00	32.90	-2	6,598	-0.03%
2023/11/10	2	32.10	0	0.00	32.25	2	6,627	0.03%
2023/11/09	0	0.00	6	32.53	32.65	-6	6,648	-0.09%
2023/11/07	0	0.00	1	32.85	32.90	-1	6,738	-0.01%
2023/11/03	3	32.85	6	32.47	33.20	-3	6,833	-0.04%
2023/11/02	2	32.00	2	31.73	32.00	0	6,960	0.00%
2023/11/01	14	31.12	0	0.00	31.00	14	7,254	0.19%
2023/10/31	14	31.69	0	0.00	31.50	14	7,282	0.19%
2023/10/27	1	32.65	17	32.85	32.60	-16	7,332	-0.22%
2023/10/26	3	33.27	18	34.45	33.55	-15	7,347	-0.20%
2023/10/25	19	32.51	4	32.38	32.45	15	7,253	0.21%
2023/10/24	0	0.00	5	31.30	31.80	-5	7,245	-0.07%
2023/10/23	3	31.50	0	0.00	31.55	3	7,277	0.04%
2023/10/20	10	31.80	0	0.00	31.95	10	7,300	0.14%
2023/10/19	1	32.75	1	33.00	32.70	0	7,364	0.00%
2023/10/18	4	34.10	0	0.00	33.35	4	7,629	0.05%
2023/10/17	2	35.30	1	36.40	34.90	1	7,736	0.01%
2023/10/16	2	36.78	2	36.78	35.90	0	7,747	0.00%
2023/10/13	1	37.95	9.1	37.33	37.20	-8.1	7,772	-0.10%
2023/10/12	3	37.58	1	37.90	37.65	2	7,791	0.03%
2023/10/11	24	39.82	15	38.61	38.20	9	7,815	0.12%
2023/10/03	5	37.90	0	0.00	37.10	5	7,732	0.06%
2023/10/02	0	0.00	13	37.65	38.20	-13	7,770	-0.17%
2023/09/27	13	37.60	1	37.65	37.55	12	7,889	0.15%
2023/09/26	0	0.00	1	38.00	37.75	-1	7,935	-0.01%
2023/09/25	0	0.00	1	39.60	39.00	-1	7,960	-0.01%
2023/09/22	5	38.65	3	38.30	38.70	2	7,937	0.03%
2023/09/21	1	38.20	1	37.60	36.85	0	7,893	0.00%
2023/09/20	3	38.93	0	0.00	38.70	3	8,027	0.04%
2023/09/19	0	0.00	20	39.59	39.65	-20	8,066	-0.25%
2023/09/18	23	41.56	6	41.53	40.70	17	8,014	0.21%
2023/09/15	4	40.55	3	40.60	40.15	1	7,946	0.01%
2023/09/14	4	41.86	1	41.80	41.20	3	7,893	0.04%
2023/09/13	9	43.42	9	43.27	42.90	0	7,989	0.00%
2023/09/12	2	43.10	13.3	44.03	43.75	-11.3	7,811	-0.14%
2023/09/11	7	43.17	9	43.20	42.00	-2	7,455	-0.03%
2023/09/08	5.3	39.70	28	39.82	40.45	-22.8	7,272	-0.31%
2023/09/07	23	36.82	1	37.25	36.90	22	7,041	0.31%
2023/09/06	0	0.00	5	36.25	35.80	-5	7,294	-0.07%
2023/09/05	1	36.85	5	36.90	36.00	-4	8,105	-0.05%
2023/09/04	0	0.00	3	37.33	36.50	-3	8,148	-0.04%
2023/09/01	7	37.96	12	38.15	37.60	-5	8,295	-0.06%
2023/08/31	4	38.00	4	38.61	38.05	0	8,315	0.00%
2023/08/30	13	38.05	15	38.40	37.80	-2	8,424	-0.02%
2023/08/29	22	37.65	48	37.19	38.35	-26	8,443	-0.31%
2023/08/28	50	36.22	41	36.55	37.65	9	8,546	0.11%
2023/08/25	16	33.86	18	35.19	34.25	-2	8,471	-0.02%
2023/08/24	15	33.19	19	33.43	33.20	-4	8,290	-0.05%
2023/08/23	8	33.27	2	32.98	32.20	6	8,370	0.07%
2023/08/22	4	31.28	6	31.47	31.10	-2	8,499	-0.02%
2023/08/21	6	32.48	1	32.50	31.90	5	9,312	0.05%
2023/08/18	1	32.00	5	31.86	31.60	-4	9,820	-0.04%
2023/08/17	7	32.39	0	0.00	32.35	7	9,815	0.07%
2023/08/16	1	32.35	3	33.15	32.40	-2	9,931	-0.02%
2023/08/15	3	33.05	0	0.00	33.00	3	10,020	0.03%
2023/08/14	20	33.11	12	33.41	33.05	8	10,332	0.08%
2023/08/11	9	33.89	6	33.88	33.95	3	10,487	0.03%
2023/08/10	9	34.41	12	34.34	34.35	-3	10,485	-0.03%
2023/08/09	8	35.55	7	35.41	35.35	1	10,472	0.01%
2023/08/08	28	36.24	14	36.29	35.90	14	10,509	0.13%
2023/08/07	14	35.55	16.5	35.61	35.30	-2.5	10,600	-0.02%
2023/08/04	4.5	38.92	0	0.00	38.90	4.5	10,439	0.04%
2023/08/02	25	43.81	11	44.19	43.20	14	10,480	0.13%
2023/08/01	13	45.30	13	44.94	44.80	0	10,512	0.00%
2023/07/31	6	45.11	10	45.00	44.60	-4	10,649	-0.04%
2023/07/28	9	44.10	4	44.49	44.30	5	10,597	0.05%
2023/07/27	9	46.08	14	45.61	45.45	-5	10,631	-0.05%
2023/07/26	8	44.60	12	45.35	44.80	-4	10,650	-0.04%
2023/07/25	13	44.22	15	44.67	44.65	-2	10,673	-0.02%
2023/07/24	23	45.63	12	44.48	43.90	11	10,662	0.10%
2023/07/21	18	51.01	9	51.05	48.35	9	10,572	0.09%
2023/07/20	3	44.85	8	47.24	49.20	-5	10,288	-0.05%
2023/07/19	6	45.54	8	45.78	44.75	-2	10,153	-0.02%
2023/07/18	5	45.25	2	45.10	45.50	3	10,125	0.03%
2023/07/17	5	46.95	22	47.49	47.10	-17	10,083	-0.17%
2023/07/14	4	47.95	12	48.87	48.00	-8	10,116	-0.08%
2023/07/13	9	48.97	24	48.60	48.00	-15	10,257	-0.15%
2023/07/12	6	49.77	7	49.66	49.80	-1	10,362	-0.01%
2023/07/11	1	51.80	3	51.00	50.90	-2	10,465	-0.02%
2023/07/10	1	51.40	8	51.41	52.00	-7	10,536	-0.07%
2023/07/07	2	53.30	2	53.80	52.40	0	10,521	0.00%
2023/07/06	17	54.80	8	54.09	55.10	9	10,462	0.09%
2023/07/05	6	58.85	3	59.93	58.00	3	10,366	0.03%
2023/07/04	6	58.60	3	60.67	59.00	3	10,305	0.03%
2023/07/03	17	59.60	12	59.51	59.10	5	10,236	0.05%
2023/06/30	3	59.53	1	59.60	59.40	2	10,171	0.02%
2023/06/29	5.4	60.74	4	59.68	60.30	1.4	10,130	0.01%
2023/06/28	4	61.95	5	60.90	60.70	-1	10,053	-0.01%
2023/06/27	2	59.40	1	60.50	58.20	1	9,870	0.01%
2023/06/26	1	60.70	1	59.40	59.40	0	9,800	0.00%
2023/06/21	3	61.83	7	61.70	61.50	-4	9,745	-0.04%
2023/06/20	2	62.00	7	62.07	62.50	-5	9,679	-0.05%
2023/06/19	78	63.00	72	62.18	61.70	6	9,569	0.06%
2023/06/16	7	60.99	37	61.27	60.40	-30	9,272	-0.32%
2023/06/15	54	64.15	23	64.68	62.00	31	9,159	0.34%
2023/06/14	29	64.83	10	64.81	63.20	19	8,997	0.21%
2023/06/13	4	60.80	43	61.00	60.20	-39	8,717	-0.45%
2023/06/12	50	64.35	101	64.05	59.10	-51	8,564	-0.60%	大賣/
2023/06/09	40	61.71	35	59.93	61.40	5	8,213	0.06%
2023/06/08	5	58.40	0	0.00	58.80	5	7,376	0.07%
2023/06/07	3	50.53	16	53.01	53.50	-13	7,295	-0.18%
2023/06/06	51	48.55	66	48.70	48.70	-15	7,104	-0.21%
2023/06/05	108	48.65	3	49.22	48.00	105	6,979	1.50%	大買/鉅額交易
2023/06/02	5	47.34	27	47.99	46.80	-22	6,687	-0.33%
2023/06/01	32	48.14	9	48.24	47.10	23	6,509	0.35%
2023/05/31	3	44.45	7	44.70	46.10	-4	5,843	-0.07%
2023/05/30	7	41.71	3	41.95	41.95	4	5,576	0.07%
2023/05/29	24	43.75	3	43.63	43.30	21	5,458	0.38%
2023/05/26	38	42.93	24	42.87	42.05	14	5,237	0.27%
2023/05/25	46	45.13	135	44.33	42.40	-89	4,944	-1.80%	大賣/
2023/05/24	23	42.88	22	43.16	44.00	1	4,098	0.02%
2023/05/23	0	0.00	15	40.00	40.00	-15	3,558	-0.42%
2023/05/22	54	35.44	7	35.34	36.40	47	3,528	1.33%
2023/05/19	2	34.35	21	33.79	33.10	-19	3,366	-0.56%
2023/05/18	21	35.79	1	33.90	33.90	20	3,226	0.62%
2023/05/17	0	0.00	18	33.26	33.75	-18	2,881	-0.62%
2023/05/16	15	30.63	1	31.50	30.70	14	2,664	0.53%
2023/05/15	1	29.55	11	30.54	29.65	-10	2,582	-0.39%
2023/05/12	10	31.50	11	31.92	31.55	-1	2,530	-0.04%
2023/05/11	26	31.48	2.1	32.12	32.40	23.9	2,419	0.99%
2023/05/10	6	30.44	11	30.93	31.45	-5	2,140	-0.23%
2023/05/09	3	30.03	15	29.05	28.60	-12	1,977	-0.61%
2023/05/08	0	0.00	4	32.83	31.55	-4	1,879	-0.21%
2023/05/05	46	33.05	14.3	33.52	33.50	31.7	1,802	1.76%
2023/05/04	0	0.00	8	31.18	31.45	-8	1,614	-0.50%
2023/05/03	8	31.09	15	32.64	31.40	-7	1,590	-0.44%
2023/05/02	21	32.53	15	32.12	32.55	6	1,523	0.39%
2023/04/28	38	28.56	13.6	29.28	29.60	24.4	1,454	1.68%
2023/04/27	0	0.00	1.1	26.95	26.95	-1.1	1,370	-0.08%
2023/04/25	2	25.40	0	0.00	25.00	2	1,312	0.15%
2023/04/24	5	24.57	0	0.00	24.90	5	1,295	0.39%
2023/04/20	0	0.00	1	26.60	25.00	-1	1,253	-0.08%
2023/04/19	10	26.85	5	27.09	26.60	5	1,227	0.41%
2023/04/18	13	26.99	6	26.84	27.20	7	1,143	0.61%
2023/04/17	18	25.07	5	24.48	26.60	13	925	1.40%
2023/04/14	20	23.44	6	23.65	24.20	14	752	1.86%
2023/04/12	0	0.00	10	19.85	20.00	-10	472	-2.12%
2023/04/11	0	0.00	2	19.55	19.40	-2	439	-0.45%
2023/04/10	2	19.40	0	0.00	19.25	2	433	0.46%
2023/03/29	1	18.55	0	0.00	18.60	1	411	0.24%
2023/03/28	10	19.55	0	0.00	19.05	10	398	2.51%
2023/03/27	0	0.00	1	19.90	19.60	-1	384	-0.26%
2023/03/22	1	19.50	0	0.00	19.50	1	333	0.30%
2023/03/15	0	0.00	0.4	20.45	20.25	-0.4	285	-0.14%
2023/03/14	1	19.80	1.7	19.69	19.80	-0.7	249	-0.27%
2023/03/13	1	18.85	1	19.10	19.20	0	219	0.00%
2023/03/10	0	0.00	1	19.40	19.00	-1	208	-0.48%
2023/03/09	1	19.95	0	0.00	19.65	1	197	0.51%
2023/03/08	1	19.70	1.2	19.81	19.60	-0.2	174	-0.10%
2023/03/07	4	18.88	4	18.95	18.90	0	146	0.00%
2023/03/03	0	0.00	7	17.75	17.75	-7	81	-8.61%
2023/03/02	0	0.00	5	17.65	17.65	-5	80	-6.22%
2023/02/16	0	0.00	4	17.30	17.25	-4	60	-6.61%
2023/02/15	5	17.01	0	0.00	17.10	5	58	8.52%
2023/02/10	1	17.10	0	0.00	17.20	1	56	1.76%
2023/02/09	2	16.80	0	0.00	16.85	2	52	3.81%
2023/01/30	2	16.55	0	0.00	16.55	2	52	3.81%
2022/12/20	0	17.10	0	0.00	17.05	0	63	0.01%
2022/12/09	1	16.60	0	0.00	17.10	1	68	1.46%
2022/12/07	2	17.03	0	0.00	17.00	2	70	2.86%
2022/12/06	1	17.10	0	0.00	17.15	1	69	1.43%
2022/12/02	2	17.10	0	0.00	17.10	2	68	2.91%
2022/11/29	0	0.00	14	17.10	17.20	-14	66	-21.17%
2022/11/14	10	16.55	0	0.00	16.70	10	70	14.28%
2022/11/09	0	0.00	0.4	16.70	16.70	-0.4	69	-0.64%
2022/10/24	2	15.85	0	0.00	15.90	2	69	2.88%
2022/10/11	1	16.65	0	0.00	16.70	1	66	1.50%
2022/10/03	1	16.85	0	0.00	16.85	1	70	1.41%
2022/09/13	0	0.00	6	17.35	17.35	-6	65	-9.14%
2022/09/12	0	0.00	4	17.25	17.20	-4	68	-5.85%
2022/09/08	0	0.00	2	16.95	16.95	-2	69	-2.89%
2022/08/30	6	16.75	0	0.00	17.00	6	70	8.52%
2022/08/26	6	17.53	0	0.00	17.85	6	67	8.85%
2022/08/25	2	17.45	0	0.00	17.55	2	62	3.22%
2022/08/23	0	0.00	14	17.50	17.50	-14	60	-22.99%
2022/08/22	1	17.30	1	17.45	17.40	0	60	0.00%
2022/07/21	8	16.63	0	0.00	16.85	8	99	8.01%
2022/06/21	0	0.00	12	17.35	17.60	-12	224	-5.34%
2022/06/20	1	17.05	0	0.00	16.95	1	224	0.44%
2022/06/17	2	17.10	1	17.25	17.25	1	222	0.45%
2022/05/30	0	0.00	2	18.10	18.10	-2	252	-0.79%
2022/05/24	12	17.71	0	0.00	17.65	12	272	4.40%
2022/05/05	45	18.70	0	0.00	18.55	45	418	10.76%
2022/05/04	4	18.88	0	0.00	18.85	4	413	0.97%
2022/05/03	1	18.95	0	0.00	19.00	1	413	0.24%
2022/04/28	1	19.00	0	0.00	19.05	1	409	0.24%
2022/04/26	0	0.00	1	20.35	19.35	-1	401	-0.25%
2022/04/25	1	20.50	0	0.00	20.55	1	382	0.26%
2022/04/19	1	19.20	1	19.55	19.40	0	330	0.00%
2022/04/15	1	18.90	1	18.90	19.15	0	319	0.00%
2022/04/14	1	18.80	1	19.40	19.15	0	317	0.00%
2022/04/12	1	18.35	0	0.00	18.40	1	298	0.33%
2022/04/01	0	0.00	8	18.56	18.50	-8	298	-2.68%
2022/03/25	1	18.50	2	18.70	18.65	-1	299	-0.33%
2022/03/17	0	0.00	3	18.70	18.50	-3	299	-1.00%
2022/03/16	3	18.25	0	0.00	18.40	3	298	1.00%
2022/03/15	10	18.29	0	0.00	18.30	10	305	3.27%
2022/03/11	0	0.00	10	18.70	18.50	-10	308	-3.24%
2022/03/10	0	0.00	6	18.70	18.70	-6	309	-1.94%
2022/03/09	0	0.00	10	18.05	18.00	-10	308	-3.24%
2022/03/07	6	18.35	0	0.00	18.35	6	304	1.97%
2022/03/01	3.5	19.05	0	0.00	19.25	3.5	326	1.07%
2022/02/25	3	19.15	3	19.45	19.25	0	335	0.00%
2022/02/23	0	0.00	3	19.25	19.20	-3	330	-0.91%
2022/02/22	8	19.04	0	0.00	18.75	8	338	2.36%
2022/02/21	14	19.32	0	0.00	19.05	14	342	4.09%
2022/02/17	14	19.26	61	19.52	19.80	-47	430	-10.93%
2022/02/15	0	0.00	20	18.50	18.40	-20	401	-4.98%
2022/02/08	0	0.00	3	17.88	18.00	-3	485	-0.62%
2022/01/25	0	0.00	3	17.03	17.00	-3	506	-0.59%
2022/01/21	3	17.50	0	0.00	17.45	3	508	0.59%
2022/01/19	0	0.00	0	17.85	17.60	0	508	-0.01%
2022/01/17	0	0.00	3	17.80	17.90	-3	507	-0.59%
2022/01/14	3	17.80	0	0.00	17.90	3	507	0.59%
2022/01/07	4	18.28	1	18.20	18.10	3	500	0.60%
2022/01/03	2	18.60	0	0.00	18.55	2	498	0.40%
2021/12/23	4	18.56	0	0.00	18.75	4	516	0.77%
2021/12/13	10	19.25	0	0.00	19.20	10	515	1.94%
2021/11/26	3	19.45	0	0.00	19.40	3	493	0.61%
2021/11/25	11	20.46	0	0.00	20.35	11	484	2.27%
2021/11/24	0	0.00	3	20.33	20.45	-3	479	-0.63%
2021/11/23	6	19.72	3	19.75	19.70	3	469	0.64%
2021/11/19	61	20.01	0	0.00	19.85	61	473	12.88%
2021/11/18	5	20.55	0	0.00	20.60	5	467	1.07%
2021/11/17	9	20.91	0	0.00	21.15	9	470	1.91%
2021/11/16	11	21.44	60	20.58	21.10	-49	433	-11.29%
2021/11/15	50	19.50	0	0.00	19.60	50	332	15.05%
2021/11/11	2	20.25	0	0.00	20.40	2	324	0.62%
2021/11/10	1	19.90	50	20.10	19.90	-49	291	-16.79%
2021/11/04	1	18.75	1	18.35	18.15	0	312	0.00%
2021/11/03	1	18.30	1	18.10	18.10	0	357	0.00%
2021/10/12	3	17.35	0	0.00	17.30	3	466	0.64%
2021/10/01	0	0.00	7	17.76	17.75	-7	545	-1.28%
2021/09/29	1	17.95	0	0.00	17.70	1	605	0.17%
2021/09/23	2	17.70	0	0.00	17.60	2	777	0.26%
2021/09/17	5	17.80	0	0.00	17.85	5	987	0.51%
2021/08/23	1	19.30	1	19.05	18.85	0	2,108	0.00%
2021/08/20	0	0.00	2	18.40	18.10	-2	2,099	-0.10%
2021/08/19	1	18.60	0	0.00	18.50	1	2,100	0.05%
2021/08/18	1	19.30	0	0.00	18.70	1	2,100	0.05%
2021/08/09	0	0.00	18	20.50	20.50	-18	2,021	-0.89%
2021/08/06	0	0.00	8	19.05	18.65	-8	1,972	-0.41%
2021/08/05	0	0.00	10	18.80	18.60	-10	1,975	-0.51%
2021/08/02	1	18.30	0	0.00	18.75	1	2,011	0.05%
2021/07/30	4	18.95	0	0.00	18.70	4	2,012	0.20%
2021/07/22	1	19.10	0	0.00	19.10	1	2,064	0.05%
2021/07/21	1	19.55	0	0.00	19.20	1	2,092	0.05%
2021/07/20	4	19.63	2	19.50	19.70	2	2,138	0.09%
2021/07/19	5	20.32	0	0.00	20.25	5	2,164	0.23%
2021/07/16	6	20.83	7	20.82	20.80	-1	2,208	-0.05%
2021/07/15	1	18.95	1	19.85	20.50	0	2,177	0.00%
2021/07/09	2	20.63	0	0.00	20.35	2	2,127	0.09%
2021/07/07	1	20.90	2	20.80	20.80	-1	2,103	-0.05%
2021/07/06	2	21.70	0	0.00	21.00	2	2,082	0.10%
2021/07/01	7	22.44	0	0.00	21.65	7	1,979	0.35%
2021/06/30	5	23.00	6	22.79	22.90	-1	1,916	-0.05%
2021/06/29	22	22.38	0	0.00	22.00	22	1,860	1.18%
2021/06/28	35	24.11	5	24.00	23.65	30	1,786	1.68%
2021/06/25	8	24.20	0	0.00	24.10	8	1,648	0.49%
2021/06/24	10	25.35	10	25.27	24.95	0	1,533	0.00%
2021/06/23	1	24.60	1	24.60	24.55	0	1,287	0.00%
2021/06/22	1	27.25	4	27.25	27.25	-3	1,174	-0.26%
2021/06/21	11	24.50	19	24.66	24.80	-8	1,077	-0.74%
2021/06/18	2	21.70	19	22.04	22.55	-17	994	-1.71%
2021/06/17	2	20.43	1	20.45	20.50	1	902	0.11%
2021/06/15	6	19.45	0	0.00	19.25	6	872	0.69%
2021/06/10	3	19.08	0	0.00	19.20	3	857	0.35%
2021/06/08	5	20.43	2	20.65	20.50	3	820	0.37%
2021/06/07	2	22.20	14	22.08	20.35	-12	784	-1.53%
2021/06/04	9	20.93	19	21.28	21.50	-10	639	-1.56%
2021/06/02	6	17.85	0	0.00	17.80	6	491	1.22%
2021/06/01	1	17.35	0	0.00	17.50	1	483	0.21%
2021/05/31	3	17.35	3	17.30	17.30	0	481	0.00%
2021/05/28	2	17.30	1	17.35	17.70	1	476	0.21%
2021/05/18	1	15.00	0	0.00	15.35	1	441	0.23%
2021/05/17	4	14.60	4	14.40	14.30	0	436	0.00%
2021/05/14	13	15.77	15	15.50	15.45	-2	432	-0.46%
2021/05/13	2	15.58	0	0.00	15.60	2	427	0.47%
2021/05/12	2	17.70	2	16.65	16.00	0	419	0.00%
2021/05/07	0	0.00	3	17.80	18.45	-3	377	-0.79%
2021/05/06	0	0.00	5	17.53	17.75	-5	369	-1.35%
2021/05/05	4	17.94	20	17.52	17.75	-16	363	-4.40%
2021/05/04	22	17.79	5.7	18.43	17.35	16.3	351	4.64%
2021/05/03	6	18.03	0	0.00	17.95	6	328	1.83%
2021/04/29	0	0.00	13	18.41	18.45	-13	313	-4.15%
2021/04/28	3	19.38	11	19.39	19.30	-8	294	-2.72%
2021/04/27	1	20.05	2	20.50	20.00	-1	268	-0.37%
2021/04/26	30	21.63	5	21.46	20.80	25	234	10.68%
2021/04/23	4	21.35	0	0.00	21.45	4	182	2.19%
2021/04/22	7	25.16	17	25.75	23.50	-10	145	-6.86%
2021/04/21	10	23.38	4.4	23.45	23.45	5.6	91	6.19%
2021/04/20	7	21.35	0	0.00	21.35	7	79	8.76%
2021/04/19	1	19.40	0	0.00	19.45	1	66	1.51%
2021/02/25	0.3	17.30	0	0.00	17.55	0.3	60	0.50%
2021/02/24	0.3	16.90	0	0.00	17.00	0.3	54	0.55%
2021/01/29	1	15.70	1	16.00	17.00	0	64	0.00%
2021/01/25	0.4	16.30	0	0.00	16.15	0.4	71	0.61%
2020/12/22	0	0.00	0	17.30	17.50	0	60	-0.01%
2020/12/15	0	0.00	7	16.85	16.80	-7	53	-13.01%
2020/12/04	4	16.60	4	16.90	16.60	0	54	0.00%
2020/12/01	7	16.35	0	0.00	16.40	7	52	13.32%
2020/11/25	0	0.00	10	16.10	16.15	-10	52	-19.18%
2020/11/20	0	0.00	17	15.88	15.85	-17	52	-32.17%
2020/11/19	0	0.00	35	16.02	15.95	-35	54	-64.50%
2020/11/10	0	0.00	0.1	17.05	16.35	-0.1	52	-0.10%
2020/08/03	10	17.10	0	0.00	16.65	10	59	16.73%
2020/06/18	0.1	16.50	0	0.00	16.70	0.1	78	0.06%
2020/05/15	12	16.45	12	16.60	16.70	0	83	0.00%
2020/05/14	3	16.60	3	16.70	16.90	0	79	0.00%
2020/03/27	19	11.62	0	0.00	11.90	19	53	35.77%
2020/03/05	0	0.00	8	17.65	17.65	-8	48	-16.56%
2020/02/13	0	0.00	1	18.00	18.00	-1	54	-1.83%
2020/01/13	5	18.85	0	0.00	18.65	5	62	8.00%
2020/01/10	2	18.80	0	0.00	18.85	2	62	3.19%
2020/01/08	5	18.95	0	0.00	19.00	5	62	7.99%
2020/01/06	13	19.15	0	0.00	19.15	13	64	20.20%
2020/01/03	25	19.05	0	0.00	19.10	25	63	39.46%
2019/11/25	1	18.10	0	0.00	18.35	1	48	2.08%
2019/04/24	4	22.80	0	0.00	22.70	4	46	8.61%
2018/12/10	0	0.00	2	22.30	22.45	-2	44	-4.55%
2018/06/27	2	29.70	0	0.00	29.70	2	75	2.65%
2018/05/11	2	30.00	0	0.00	30.15	2	241	0.83%
2018/04/11	1	32.10	0	0.00	32.20	1	244	0.41%
2018/03/31	0	0.00	3	31.60	31.85	-3	238	-1.26%
2018/03/30	2	31.85	0	0.00	31.85	2	238	0.84%
2018/03/21	2	32.08	0	0.00	32.05	2	233	0.85%
2018/03/16	0	0.00	2	32.75	32.50	-2	229	-0.87%
2018/03/15	0	0.00	2	32.65	32.90	-2	222	-0.90%
2018/03/13	0	0.00	3	31.85	31.80	-3	213	-1.40%
2018/03/09	2	32.05	3	32.00	32.00	-1	208	-0.48%
2018/03/08	2	32.50	2	32.80	32.50	0	205	0.00%
2018/03/07	2	31.90	1	31.95	32.30	1	196	0.51%
2018/03/06	0	0.00	1	32.20	32.00	-1	192	-0.52%
2018/03/05	1	32.30	0	0.00	32.00	1	189	0.53%
2018/03/01	2	31.50	2	32.00	31.75	0	180	0.00%
2018/02/27	5	31.59	3	31.62	31.80	2	172	1.16%
2018/02/26	5	31.12	1	31.95	31.10	4	160	2.50%
2018/02/23	7	32.34	0	0.00	31.70	7	150	4.65%
2018/02/22	0	0.00	5	33.90	33.30	-5	122	-4.09%