LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.13%
  • 成交量
    40,396
  • 產業
    上市 航運類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢翔 (2634)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271851.9097.152.9553.20-79.17,646-1.03%
2024/03/26649.603049.7449.65-247,194-0.33%
2024/03/25250.30350.4050.40-17,200-0.01%
2024/03/22249.351349.4350.30-117,172-0.15%
2024/03/20548.2500.0047.9556,9790.07%
2024/03/19148.60148.7048.6006,9840.00%
2024/03/1800.002048.2048.40-207,276-0.27%
2024/03/15248.05948.0547.55-77,377-0.09%
2024/03/14447.15747.1147.15-37,313-0.04%
2024/03/13447.55147.5047.5537,3650.04%
2024/03/11947.3200.0047.5597,4090.12%
2024/03/0824.547.4200.0047.1024.57,4160.33%
2024/03/07548.51848.6048.30-37,380-0.04%
2024/03/061049.0700.0048.90107,3910.14%
2024/03/05149.35149.4049.4507,4010.00%
2024/03/0100.001049.6549.60-107,433-0.13%
2024/02/29249.601249.5849.65-107,682-0.13%
2024/02/271449.0000.0048.90148,2220.17%
2024/02/261149.4500.0049.75118,2000.13%
2024/02/221.349.0600.0049.251.38,1630.02%
2024/02/21549.2000.0049.1058,2070.06%
2024/02/20349.200.149.3049.052.98,2430.04%
2024/02/19649.53149.7049.4558,3420.06%
2024/02/16349.2012.149.2549.30-9.18,393-0.11%
2024/02/1500.00148.9549.20-18,522-0.01%
2024/02/0500.001448.0448.10-148,533-0.16%
2024/02/02148.2500.0048.2518,5390.01%
2024/01/312.249.24149.7049.201.28,6190.01%
2024/01/3000.00150.0049.80-18,825-0.01%
2024/01/26250.0000.0049.9029,0230.02%
2024/01/25350.5000.0050.1039,0760.03%
2024/01/22550.1800.0049.9059,1310.05%
2024/01/1900.001050.0049.95-109,129-0.11%
2024/01/18149.95150.5049.8009,2080.00%
2024/01/17150.900.250.9050.200.89,2240.01%
2024/01/16151.4000.0051.3019,2520.01%
2024/01/1510253.618452.1252.10189,2180.20% 大買/
2024/01/12352.93652.9853.00-38,866-0.03%
2024/01/115.350.63450.8852.001.38,7230.01%
2024/01/108752.017351.7851.60148,7830.16%
2024/01/0943.251.7800.0051.5043.28,6300.50%
2024/01/08454.00654.4353.70-28,428-0.02%
2024/01/05152.506154.1854.20-608,203-0.73%
2024/01/0400.00153.2052.70-18,070-0.01%
2024/01/032452.80152.9052.70238,3660.27%
2024/01/0200.003153.6053.60-318,328-0.37%
2023/12/29453.501853.5753.60-148,357-0.17%
2023/12/2800.00153.3053.10-18,331-0.01%
2023/12/271.552.9300.0052.801.58,3520.02%
2023/12/26553.02253.3053.0038,4190.04%
2023/12/251052.931252.9953.30-28,402-0.02%
2023/12/214052.993452.2552.1068,5470.07%
2023/12/20352.401552.6352.70-128,441-0.14%
2023/12/1916.251.85151.6052.0015.28,5050.18%
2023/12/18352.77152.9052.8028,5790.02%
2023/12/15252.70252.4552.5008,6740.00%
2023/12/14152.001152.1552.00-108,797-0.11%
2023/12/133853.031652.5351.90228,9520.25%
2023/12/12752.691652.3652.70-98,927-0.10%
2023/12/11651.9000.0051.5069,0250.07%
2023/12/081251.6100.0051.50129,1740.13%
2023/12/07852.48453.0552.2049,3670.04%
2023/12/06252.20152.5052.00110,0390.01%
2023/12/05652.9200.0052.40610,3770.06%
2023/12/042.353.281152.9653.10-8.710,439-0.08%
2023/12/0100.002252.3952.30-2210,463-0.21%
2023/11/30851.49351.9051.80510,7290.05%
2023/11/29252.10752.1151.90-511,055-0.05%
2023/11/28852.212652.0752.30-1811,478-0.16%
2023/11/273052.932452.2951.60611,9410.05%
2023/11/2423.153.047552.6452.60-51.911,969-0.43%
2023/11/22550.7000.0050.70513,1770.04%
2023/11/214650.97250.6050.604414,0970.31%
2023/11/2000.00451.1351.20-415,292-0.03%
2023/11/1700.00250.6050.40-216,846-0.01%
2023/11/1600.002550.0750.40-2516,958-0.15%
2023/11/15149.30149.9049.25016,8840.00%
2023/11/1446.249.843050.2549.2516.216,8850.10%
2023/11/131048.60249.5549.15816,8520.05%
2023/11/1012.148.9000.0048.5512.116,8620.07%
2023/11/09649.63149.5549.10516,9180.03%
2023/11/081049.68550.7649.50517,0490.03%
2023/11/074050.22249.6049.353817,1260.22%
2023/11/06851.64152.8051.60717,0570.04%
2023/11/03451.382551.6051.80-2117,234-0.12%
2023/11/02149.201350.2150.10-1217,601-0.07%
2023/11/01348.8000.0048.70317,6930.02%
2023/10/311149.42149.3048.551017,8320.06%
2023/10/30249.7500.0049.60217,9650.01%
2023/10/27250.10150.1050.10118,1280.01%
2023/10/26350.03450.9050.00-118,398-0.01%
2023/10/2500.00450.7350.50-418,384-0.02%
2023/10/24250.15649.8650.10-418,391-0.02%
2023/10/23148.40348.5248.40-218,373-0.01%
2023/10/202.148.562648.5748.45-23.918,464-0.13%
2023/10/19649.71749.4949.80-118,502-0.01%
2023/10/186050.364250.4649.301818,6540.10%
2023/10/17452.451852.6551.60-1418,695-0.07%
2023/10/16453.951353.8553.70-918,661-0.05%
2023/10/13454.3300.0054.70418,8610.02%
2023/10/121754.20254.2054.301519,0630.08%
2023/10/113254.731256.1253.902019,1960.10%
2023/10/0622.353.70253.6053.8020.319,0750.11%
2023/10/052853.425.453.6953.6022.619,1490.12%
2023/10/04253.4000.0053.30219,1960.01%
2023/10/03554.76154.4054.20419,3330.02%
2023/10/022254.90155.1055.002119,4600.11%
2023/09/28254.80454.8354.90-219,648-0.01%
2023/09/272754.2200.0054.402720,0530.13%
2023/09/2624.755.0500.0054.6024.720,1310.12%
2023/09/25256.751556.8756.70-1320,174-0.06%
2023/09/2216.156.15655.7855.7010.120,1940.05%
2023/09/2118.455.06655.2055.5012.420,3400.06%
2023/09/201956.161556.5056.00420,6610.02%
2023/09/1920.157.19356.6756.2017.120,9170.08%
2023/09/182258.83958.0457.601321,2990.06%
2023/09/151558.37358.6058.001222,5140.05%
2023/09/1417.159.54259.9059.2015.124,3610.06%
2023/09/131459.96559.9859.90925,2820.04%
2023/09/123660.682160.7960.501525,6080.06%
2023/09/1170.161.875262.8260.8018.125,7500.07%
2023/09/0811.361.312861.2561.90-16.725,155-0.07%
2023/09/07560.461160.5060.40-624,936-0.02%
2023/09/06460.451960.2960.30-1525,092-0.06%
2023/09/055960.231760.1859.504225,2460.17%
2023/09/042561.881261.6761.301325,4810.05%
2023/09/011562.583862.6762.40-2325,566-0.09%
2023/08/312162.1625.262.4262.00-4.225,428-0.02%
2023/08/301161.061061.1961.60125,4250.00%
2023/08/2918.260.401959.8661.50-0.825,4400.00%
2023/08/286562.004861.8761.001724,8660.07%
2023/08/254060.912861.2560.301223,8520.05%
2023/08/243461.407061.4961.40-3623,172-0.16%
2023/08/2311559.25123.459.5759.00-8.422,194-0.04% 大買/大賣/
2023/08/221454.42555.2055.50920,8680.04%
2023/08/21255.30755.5055.50-520,986-0.02%
2023/08/18554.9000.0054.70521,5670.02%
2023/08/17354.93655.1055.10-322,073-0.01%
2023/08/162353.832253.8553.80122,6990.00%
2023/08/152354.051753.9553.90623,0790.03%
2023/08/142154.585.254.3954.0015.923,3520.07%
2023/08/11556.801456.4956.80-923,780-0.04%
2023/08/1014.157.90858.4358.006.123,7300.03%
2023/08/091358.022258.2258.30-923,730-0.04%
2023/08/083058.0533.158.2557.80-3.123,855-0.01%
2023/08/07556.06156.2057.20423,9960.02%
2023/08/04555.60956.0656.10-424,323-0.02%
2023/08/02755.571055.6055.20-324,828-0.01%
2023/08/011255.301055.3454.80225,0630.01%
2023/07/31755.171455.4555.50-725,683-0.03%
2023/07/28453.75553.5853.80-126,1000.00%
2023/07/2700.00254.6054.50-227,285-0.01%
2023/07/26753.97153.9053.40628,0780.02%
2023/07/25553.02153.9054.00429,6990.01%
2023/07/24253.50353.7053.50-131,3480.00%
2023/07/211255.21655.2854.40632,2110.02%
2023/07/201655.2917.155.5755.70-1.134,2590.00%
2023/07/191154.12654.3853.70535,1180.01%
2023/07/18654.05854.0053.50-235,969-0.01%
2023/07/172154.811654.9654.80536,5190.01%
2023/07/141656.21456.2555.701237,0880.03%
2023/07/13456.95856.4156.10-438,925-0.01%
2023/07/12257.85557.7057.20-341,165-0.01%
2023/07/119.257.96358.2057.706.243,8260.01%
2023/07/10658.73158.4058.30545,2830.01%
2023/07/07459.305.458.7959.40-1.446,6320.00%
2023/07/063.360.784.161.5660.20-0.847,1020.00%
2023/07/051762.5320.362.3761.90-3.347,378-0.01%
2023/07/04461.60261.7561.30247,0890.00%
2023/07/031360.551260.5261.40147,0260.00%
2023/06/309.160.1200.0060.009.146,8200.02%
2023/06/2922.160.63260.7560.5020.146,8130.04%
2023/06/281961.083261.1260.70-1346,669-0.03%
2023/06/274.460.307.560.1959.30-3.146,754-0.01%
2023/06/2614.261.671061.5660.704.247,1770.01%
2023/06/2112665.056964.3263.405746,9490.12% 大買/
2023/06/20101.364.616564.7665.0036.345,8750.08% 大買/
2023/06/191061.81301.362.4563.90-291.343,882-0.66% 大賣/鉅額交易
2023/06/162457.7825.258.0858.10-1.242,9100.00%
2023/06/15455.181656.7557.30-1242,614-0.03%
2023/06/14456.70256.3056.00242,3680.00%
2023/06/131156.65756.7756.60442,4600.01%
2023/06/121556.41657.0256.50942,6700.02%
2023/06/09257.85957.5657.50-742,840-0.02%
2023/06/08757.5013.357.8857.70-6.343,055-0.01%
2023/06/072757.483057.6357.50-342,805-0.01%
2023/06/062956.953256.9556.40-343,073-0.01%
2023/06/051457.551357.4857.30143,8760.00%
2023/06/021656.333356.1856.30-1743,546-0.04%
2023/06/0100.00255.5055.30-243,4010.00%
2023/05/311254.95455.1555.40843,4430.02%
2023/05/302155.11255.4054.801943,4590.04%
2023/05/2920256.172055.4855.8018243,3430.42% 大買/鉅額交易
2023/05/262355.311455.2054.80943,2220.02%
2023/05/2580.155.95157.0056.0079.143,1000.18%
2023/05/248857.168457.3656.70443,0640.01%
2023/05/2310156.7211456.8556.70-1342,899-0.03% 大買/大賣/
2023/05/222756.8110756.2256.90-8042,593-0.19% 大賣/
2023/05/193254.636254.4054.20-3042,282-0.07%
2023/05/1821.154.951855.0054.503.142,0210.01%
2023/05/175055.534355.5555.00741,7890.02%
2023/05/16653.70753.7753.70-141,3780.00%
2023/05/15353.70753.6753.70-441,725-0.01%
2023/05/1216.253.1315.453.8954.400.843,2410.00%
2023/05/1115.154.161753.9754.00-1.943,5920.00%
2023/05/10955.421455.7455.30-543,073-0.01%
2023/05/099.255.105654.3254.50-46.942,634-0.11%
2023/05/0816.157.021756.9256.60-142,0960.00%
2023/05/0559.457.431356.4356.4046.441,8010.11%
2023/05/0418.958.01129.557.9957.60-110.741,148-0.27% 大賣/鉅額交易
2023/05/036358.3254.259.0058.708.840,5450.02%
2023/05/0214258.556958.3057.407339,3110.19% 大買/
2023/04/283658.374358.5658.00-738,504-0.02%
2023/04/2714057.8864.657.7257.5075.436,8220.20% 大買/
2023/04/261455.712355.5055.90-935,055-0.03%
2023/04/257357.3715857.1356.40-8534,075-0.25% 大賣/
2023/04/24218.557.0614256.5457.5076.531,8030.24% 大買/大賣/
2023/04/2118.154.391454.2254.704.130,6890.01%
2023/04/2032.154.602854.4154.404.129,7050.01%
2023/04/1923.156.422756.4356.60-3.928,932-0.01%
2023/04/18101.656.85202.556.3655.90-100.928,155-0.36% 大買/大賣/
2023/04/17257.657.3924058.1758.0017.626,2250.07% 大買/大賣/
2023/04/14593.755.0928454.0054.20309.723,8701.30% 大買/大賣/鉅額交易
2023/04/1331151.22311.651.7352.90-0.621,2490.00% 大買/大賣/
2023/04/12129.247.46186.547.8548.15-57.320,124-0.28% 大買/大賣/
2023/04/115944.286644.2143.80-718,629-0.04%
2023/04/103843.6739.643.8944.30-1.618,055-0.01%
2023/04/07342.4300.0042.40317,5750.02%
2023/04/06142.10542.3542.00-417,668-0.02%
2023/03/31141.65241.9041.65-117,716-0.01%
2023/03/30541.85941.8741.85-417,689-0.02%
2023/03/29141.5500.0041.55117,5970.01%
2023/03/2852.341.3835.141.2041.2017.217,5880.10%
2023/03/272943.533844.0343.20-917,093-0.05%
2023/03/2413.342.091442.1942.45-0.716,4390.00%
2023/03/232541.673841.8841.75-1316,380-0.08%
2023/03/22240.92540.9940.85-316,148-0.02%
2023/03/211841.16441.3041.001416,1010.09%
2023/03/20240.981341.2141.00-1116,040-0.07%
2023/03/173340.67340.5740.253016,0720.19%
2023/03/165240.514440.2040.20816,2150.05%
2023/03/15640.93940.9441.00-316,594-0.02%
2023/03/14439.792439.8839.85-2016,663-0.12%
2023/03/136038.895238.9138.95817,0100.05%
2023/03/103341.163241.4540.90117,1050.01%
2023/03/093941.234441.4542.05-517,023-0.03%
2023/03/087941.192441.2841.005516,7770.33%
2023/03/07239.451539.0039.40-1316,726-0.08%
2023/03/06739.002238.6938.65-1516,633-0.09%
2023/03/032038.633338.4438.40-1316,513-0.08%
2023/03/02437.95838.0837.85-416,435-0.02%
2023/03/01637.88737.9738.00-116,423-0.01%
2023/02/243438.662238.5538.501216,5680.07%
2023/02/231939.01539.2139.201416,4000.09%
2023/02/221439.01438.9039.201016,3030.06%
2023/02/213838.941039.3538.802816,2290.17%
2023/02/20638.97838.8238.80-215,930-0.01%
2023/02/174138.583038.7938.501115,7350.07%
2023/02/16237.98237.8838.00015,3570.00%
2023/02/15237.338137.3137.30-7915,226-0.52%
2023/02/14537.10337.3537.60215,0970.01%
2023/02/134137.164037.2937.65115,0390.01%
2023/02/108838.7913439.2337.95-4614,717-0.31% 大賣/
2023/02/094237.215037.4137.35-813,007-0.06%
2023/02/08835.791935.8735.90-1112,322-0.09%
2023/02/072235.531735.4635.45512,2170.04%
2023/02/06235.502235.5035.50-2012,254-0.16%
2023/02/03334.80335.1034.95012,1550.00%
2023/02/02134.4500.0034.45112,0270.01%
2023/02/01234.73434.7934.55-211,897-0.02%
2023/01/30734.41534.1534.10211,7670.02%
2023/01/17034.40334.2534.15-311,749-0.03%
2023/01/16434.4900.0034.40411,8090.03%
2023/01/13134.80134.8034.70011,8710.00%
2023/01/12234.90135.3034.85111,9700.01%
2023/01/112335.26335.2735.052011,9930.17%
2023/01/1000.00135.0534.80-111,948-0.01%
2023/01/09435.04335.0334.95111,9370.01%
2023/01/06135.2500.0035.25111,9510.01%
2023/01/05235.28335.7035.25-112,024-0.01%
2023/01/04235.482635.1535.45-2411,953-0.20%
2023/01/03535.75635.3835.40-111,892-0.01%
2022/12/303335.75935.7835.752411,7740.20%
2022/12/29235.10235.1535.10011,2940.00%
2022/12/28335.181735.2935.10-1411,223-0.12%
2022/12/271235.34835.2135.00411,1260.04%
2022/12/262435.311235.4035.251211,0280.11%
2022/12/23333.67734.5934.55-410,789-0.04%
2022/12/2200.00033.5533.50010,6260.00%
2022/12/21233.4500.0033.25210,6530.02%
2022/12/19134.8000.0034.40110,8360.01%
2022/12/16135.20635.3334.95-510,808-0.05%
2022/12/151235.461135.5935.95110,6630.01%
2022/12/14434.60834.4835.00-410,373-0.04%
2022/12/13434.6500.0034.35410,2650.04%
2022/12/12234.7500.0034.85210,1700.02%
2022/12/09535.151535.2734.85-1010,069-0.10%
2022/12/081135.54235.7535.2099,9390.09%
2022/12/071535.861735.8135.85-29,652-0.02%
2022/12/062235.311436.0035.6089,0490.09%
2022/12/055736.816036.4036.25-38,693-0.03%
2022/12/02834.4914933.8234.80-1417,945-1.77% 大賣/鉅額交易
2022/12/0110233.43733.1833.10957,3851.29% 大買/
2022/11/305933.247.133.4933.4051.97,2030.72%
2022/11/2921.134.4912432.7233.90-102.96,738-1.53% 大賣/鉅額交易
2022/11/284331.87232.0331.90415,6740.72%
2022/11/25131.401031.5031.40-95,575-0.16%
2022/11/242531.42131.6531.40245,5710.43%
2022/11/234431.90131.5531.55435,5180.78%
2022/11/22331.701531.9831.55-125,426-0.22%
2022/11/21130.95130.9530.9005,1280.00%
2022/11/18330.9300.0031.0535,1150.06%
2022/11/17130.5500.0030.6015,0660.02%
2022/11/16431.35431.3131.0504,9720.00%
2022/11/15830.93230.8030.9564,8570.12%
2022/11/14331.051031.2031.15-74,831-0.14%
2022/11/091931.2100.0031.05195,0340.38%
2022/11/08331.9500.0031.6034,9580.06%
2022/11/0300.00132.6533.10-14,848-0.02%
2022/11/02132.25332.6832.45-24,956-0.04%
2022/11/0100.00131.9031.80-15,247-0.02%
2022/10/3100.00131.5531.35-15,441-0.02%
2022/10/28231.15130.7030.6015,7010.02%
2022/10/26331.1300.0031.0537,1470.04%
2022/10/21131.60631.6331.60-57,662-0.07%
2022/10/20330.0000.0030.2537,7500.04%
2022/10/18131.3000.0031.3017,7210.01%
2022/10/17931.71931.5831.8007,8770.00%
2022/10/14131.3500.0031.4518,0170.01%
2022/10/131131.7100.0031.15118,0570.14%
2022/10/11133.50133.9033.5508,1250.00%
2022/10/0700.00534.1533.45-58,286-0.06%
2022/10/06534.0000.0033.9558,5510.06%
2022/09/30133.4500.0033.8019,9350.01%
2022/09/28134.45134.6033.70010,2800.00%
2022/09/27234.201734.8134.15-1510,620-0.14%
2022/09/263636.183336.3335.55310,8750.03%
2022/09/22536.050.135.5535.954.911,4230.04%
2022/09/21135.6000.0035.55111,5920.01%
2022/09/2000.00136.0536.10-111,680-0.01%
2022/09/1600.00236.3036.05-211,941-0.02%
2022/09/152337.35637.1236.551712,2410.14%
2022/09/142136.69136.0536.852012,6860.16%
2022/09/1311.536.4900.0036.7011.513,3910.09%
2022/09/12336.65336.5536.80015,4490.00%
2022/09/08236.0500.0036.00216,4980.01%
2022/09/07435.83435.7635.75017,0740.00%
2022/09/0612536.0511435.5635.601117,1220.06% 大買/大賣/
2022/09/05135.30135.6535.35017,0770.00%
2022/09/02135.25235.4535.20-117,101-0.01%
2022/09/01335.322.335.5635.250.717,0910.00%
2022/08/3100.00335.2035.50-317,113-0.02%
2022/08/30335.15335.3335.15017,1090.00%
2022/08/29435.08435.2835.00017,1100.00%
2022/08/25135.9000.0035.75117,1400.01%
2022/08/242235.701035.9535.751217,2350.07%
2022/08/23435.80135.8035.90317,2660.02%
2022/08/2200.00135.1035.20-117,223-0.01%
2022/08/19135.0500.0035.10117,2730.01%
2022/08/183135.0500.0035.403117,2910.18%
2022/08/17235.1000.0035.05217,4290.01%
2022/08/163135.9000.0035.603117,4310.18%
2022/08/15237.10237.1036.90017,4930.00%
2022/08/12437.13837.2037.00-417,579-0.02%
2022/08/11337.00637.1836.80-317,572-0.02%
2022/08/10537.02737.0636.75-217,554-0.01%
2022/08/09437.16437.1537.15017,5170.00%
2022/08/081637.261737.3337.00-117,402-0.01%
2022/08/05636.03135.9035.95517,0680.03%
2022/08/04636.01336.3336.00316,9710.02%
2022/08/032136.962436.8937.10-316,796-0.02%
2022/08/021737.745037.7138.20-3316,240-0.20%
2022/08/01837.252737.3037.35-1915,602-0.12%
2022/07/2900.00235.9835.90-215,172-0.01%
2022/07/282035.802735.3135.25-715,100-0.05%
2022/07/2600.00135.0035.20-114,971-0.01%
2022/07/222635.062435.0135.00214,9700.01%
2022/07/211134.361934.9134.70-814,968-0.05%
2022/07/201835.232635.2035.35-815,124-0.05%
2022/07/191535.111135.0735.00415,2700.03%
2022/07/181935.111634.9935.00315,5220.02%
2022/07/151634.721235.0335.10415,5670.03%
2022/07/1400.00235.5835.85-215,585-0.01%
2022/07/13735.331135.7736.05-415,513-0.03%
2022/07/12434.10434.3434.25015,2550.00%
2022/07/11734.311034.5034.35-315,535-0.02%
2022/07/08533.931034.1332.75-515,691-0.03%
2022/07/07133.55133.8033.40015,5830.00%
2022/07/061234.221334.3133.85-115,517-0.01%
2022/07/052934.201534.1034.701415,3500.09%
2022/07/04332.97633.2833.10-314,928-0.02%
2022/07/012033.421133.8832.55914,5180.06%
2022/06/30532.47132.2532.35413,9400.03%
2022/06/29432.73332.9032.20113,6910.01%
2022/06/2800.00131.9032.15-113,485-0.01%
2022/06/27131.95131.9531.85013,3800.00%
2022/06/24531.22531.7731.75013,2620.00%
2022/06/233.331.48331.8031.150.313,0810.00%
2022/06/225332.382231.3831.353112,7400.24%
2022/06/213134.254034.0534.40-912,182-0.07%
2022/06/2012337.337637.0634.404711,4400.41% 大買/
2022/06/172135.983036.2538.20-99,329-0.10%
2022/06/16335.47235.2034.7518,1900.01%
2022/06/15634.05733.8134.00-17,566-0.01%
2022/06/1300.00533.5033.45-57,447-0.07%
2022/06/10133.5000.0033.4517,4030.01%
2022/06/0900.00134.1033.95-17,389-0.01%
2022/06/0700.000.333.5033.60-0.37,2890.00%
2022/06/0600.00132.9532.95-17,260-0.01%
2022/06/02133.300.233.4033.400.87,2730.01%
2022/05/3100.00734.1534.10-77,105-0.10%
2022/05/30234.1800.0034.2027,0230.03%
2022/05/2718.134.091933.9233.50-0.96,976-0.01%
2022/05/261934.131133.9733.9586,9260.12%
2022/05/251633.863234.0133.85-166,836-0.23%
2022/05/241334.023234.2034.00-196,625-0.29%
2022/05/234533.951333.8333.75326,4830.49%
2022/05/2022.133.271033.3233.3012.16,2810.19%
2022/05/1900.00132.3532.45-16,117-0.02%
2022/05/181032.501032.8032.8006,1310.00%
2022/05/17132.50032.6032.5016,1350.02%
2022/05/16531.6700.0031.9556,0900.08%
2022/05/11133.10133.6032.9005,8440.00%
2022/05/10033.4000.0033.6005,7430.00%
2022/05/09132.90233.1532.55-15,606-0.02%
2022/05/06232.6300.0032.5025,4410.04%
2022/05/0500.00132.6532.50-15,378-0.02%
2022/05/0400.00232.2532.25-25,328-0.04%
2022/05/03333.05233.1532.8515,2660.02%
2022/04/29133.2000.0033.2015,1530.02%
2022/04/281033.001033.2033.2005,0710.00%
2022/04/261033.85634.2034.2044,7940.08%
2022/04/251034.453434.3634.20-244,451-0.54%
2022/04/22933.84733.8834.7024,1620.05%
2022/04/212133.271733.0532.8043,8360.10%
2022/04/201633.753434.3933.80-183,651-0.49%
2022/04/19933.521333.5034.00-43,416-0.12%
2022/04/183333.16733.6233.50263,1970.81%
2022/04/151733.19733.2233.75102,9600.34%
2022/04/143231.701332.3432.30192,4840.76%
2022/04/13330.83730.9030.85-42,029-0.20%
2022/04/12130.701030.4030.70-91,866-0.48%
2022/04/1100.001230.0829.80-121,758-0.68%
2022/04/07329.1800.0029.2031,6540.18%
2022/04/0600.00229.3029.35-21,709-0.12%
2022/03/292529.3300.0029.30251,7561.42%
2022/03/1700.00829.3429.50-81,765-0.45%
2022/03/16428.9200.0029.1041,7640.23%
2022/03/15229.05129.1529.0011,7620.06%
2022/03/14129.2500.0029.3011,7700.06%
2022/03/11129.4500.0029.4011,8040.06%
2022/03/09229.05629.2129.25-41,821-0.22%
2022/03/08029.06928.7928.75-91,808-0.50%
2022/03/07029.5500.0029.5501,7610.00%
2022/03/0300.00730.1429.95-71,782-0.39%
2022/03/01130.00630.1130.05-51,838-0.27%
2022/02/25729.5800.0029.5571,8200.38%
2022/02/24429.58129.7029.4531,8500.16%
2022/02/2100.00230.2030.05-21,957-0.10%
2022/02/18230.20130.1030.1512,0080.05%
2022/02/17129.951129.5829.95-102,144-0.47%
2022/02/16229.6000.0029.4522,1020.10%
2022/02/15129.3500.0029.3512,1220.05%
2022/02/141029.1500.0029.25102,1270.47%
2022/02/07029.601029.5529.55-102,223-0.45%
2022/01/2500.001029.2529.05-102,263-0.44%
2022/01/24129.3500.0029.3512,2480.04%
2022/01/20129.65229.8029.80-12,224-0.04%
2022/01/19129.60129.8029.7002,2340.00%
2022/01/18129.65129.8029.6502,2280.00%
2022/01/171129.6000.0029.70112,2390.49%
2022/01/1300.001829.9430.15-182,254-0.80%
2022/01/12329.621529.7029.70-122,230-0.54%
2022/01/1000.00230.8030.40-22,201-0.09%
2022/01/061029.751329.9829.65-32,037-0.15%
2022/01/04229.5500.0029.5021,9950.10%
2022/01/032029.2800.0029.30201,9831.01%
2021/12/301029.3600.0029.35101,9850.50%
2021/12/2900.000.129.7529.60-0.11,9700.00%
2021/12/27329.551729.6829.70-141,915-0.73%
2021/12/232.529.391229.4929.35-9.51,926-0.49%
2021/12/2200.00029.4029.1001,9310.00%
2021/12/161029.1000.0029.10101,9390.52%
2021/12/141329.1800.0029.00131,9730.66%
2021/12/13129.4500.0029.4511,9750.05%
2021/12/09229.4800.0029.5522,0230.10%
2021/12/081329.7800.0029.65132,0410.64%
2021/12/0700.001130.2029.95-112,038-0.54%
2021/12/06029.75529.6029.75-52,040-0.24%
2021/12/0300.00629.4229.35-62,068-0.29%
2021/12/02129.0500.0029.0512,0840.05%
2021/12/012029.10129.2529.20192,1270.89%
2021/11/30129.0000.0029.0012,1480.05%
2021/11/29229.2000.0029.2022,1510.09%
2021/11/2400.00630.5030.55-62,070-0.29%
2021/11/1900.00130.1530.25-11,969-0.05%
2021/11/181030.25130.2530.3591,9280.47%
2021/11/17329.8700.0030.0031,8540.16%
2021/11/16230.30430.0329.80-21,794-0.11%
2021/11/0800.002029.1029.15-201,715-1.17%
2021/11/04128.66128.8028.8001,7550.00%
2021/11/0200.00528.7528.75-51,772-0.28%
2021/11/0100.00828.4028.35-81,768-0.45%
2021/10/29228.2000.0028.2021,8240.11%
2021/10/2800.00528.3028.35-51,912-0.26%
2021/10/2700.00128.1528.25-12,126-0.05%
2021/10/22527.9500.0027.9552,2000.23%
2021/10/2100.00128.2528.15-12,230-0.04%
2021/10/1900.00528.4028.45-52,374-0.21%
2021/10/1800.002228.3028.25-222,400-0.92%
2021/10/1400.00428.3328.20-42,435-0.16%
2021/10/08428.1000.0028.1542,5000.16%
2021/10/0700.00528.3528.40-52,513-0.20%
2021/10/060.128.1000.0028.050.12,5210.00%
2021/10/04028.2000.0028.2502,5470.00%
2021/09/29227.90228.1028.1002,5580.00%
2021/09/1500.00528.2028.10-52,938-0.17%
2021/09/09527.2500.0027.3053,4340.15%
2021/09/08427.6300.0027.4043,4010.12%
2021/09/07827.9500.0027.9083,3700.24%
2021/09/061028.17428.2528.1063,3780.18%
2021/09/0300.006.828.6628.65-6.83,337-0.21%
2021/08/3000.00129.0029.00-13,383-0.03%
2021/08/26329.0500.0029.1033,7380.08%
2021/08/2400.00129.3029.30-13,733-0.03%
2021/08/23129.1000.0029.1513,7410.03%
2021/08/20228.7000.0028.9023,7510.05%
2021/08/1700.00029.3029.3003,7010.00%
2021/08/1300.00630.3630.20-63,583-0.17%
2021/08/1000.00430.2030.20-43,511-0.11%
2021/08/0900.00130.1030.00-13,526-0.03%
2021/08/05129.5000.0029.7013,5430.03%
2021/08/04229.9300.0029.8523,6320.06%
2021/08/03431.15430.7530.5003,6180.00%
2021/08/02430.741230.6930.90-83,548-0.23%
2021/07/2900.001529.9930.00-153,343-0.45%
2021/07/28329.5000.0029.8033,3420.09%
2021/07/2700.0021.430.0030.00-21.43,385-0.63%
2021/07/2600.00930.0129.85-93,374-0.27%
2021/07/2300.00329.6529.55-33,343-0.09%
2021/07/22128.9500.0029.0013,3390.03%
2021/07/21328.6300.0028.6533,3650.09%
2021/07/16429.18429.0529.1003,7420.00%
2021/07/15428.6000.0028.6543,7640.11%
2021/07/09328.58228.6528.5514,2130.02%
2021/07/0800.00228.8028.85-24,279-0.05%
2021/07/05028.90628.9528.95-64,284-0.14%
2021/07/02328.8200.0028.9034,2830.07%
2021/07/0100.00329.1029.00-34,276-0.07%
2021/06/30129.2000.0029.1514,2750.02%
2021/06/29329.43129.1529.1024,2720.05%
2021/06/28429.80729.9529.65-34,246-0.07%
2021/06/25129.60129.7529.5004,0150.00%
2021/06/240.529.75529.8429.75-4.54,006-0.11%
2021/06/2300.00429.9829.70-43,958-0.10%
2021/06/221130.1119.430.4129.85-8.43,860-0.22%
2021/06/21329.628.529.3629.55-5.53,570-0.15%
2021/06/1800.00329.3729.20-33,472-0.09%
2021/06/16128.5500.0028.5013,4560.03%
2021/06/10829.2400.0028.8083,4410.23%
2021/06/07029.001029.0029.00-103,438-0.29%
2021/06/04829.761529.2529.30-73,439-0.20%
2021/06/031329.22629.6929.9073,3380.21%
2021/06/020.328.1500.0027.900.33,1390.01%
2021/06/01027.8500.0027.8503,1560.00%
2021/05/310.228.0500.0027.850.23,2010.01%
2021/05/2800.00427.6027.65-43,238-0.12%
2021/05/2600.001327.3027.35-133,696-0.35%
2021/05/2400.00627.2027.40-63,920-0.15%
2021/05/19126.8500.0026.8513,9800.03%
2021/05/1800.00626.4926.85-63,980-0.15%
2021/05/17225.7300.0025.6023,9730.05%
2021/05/14226.40526.7026.60-33,929-0.08%
2021/05/121026.64327.6026.5073,8630.18%
2021/05/11328.001228.4828.00-93,754-0.24%
2021/05/10628.6100.0028.7063,7140.16%
2021/05/07228.5000.0028.6023,7060.05%
2021/05/061128.5500.0028.40113,7090.30%
2021/05/05028.7000.0028.4003,6870.00%
2021/05/048.128.4600.0028.508.13,6720.22%
2021/05/037.529.7100.0029.557.53,6000.21%
2021/04/2900.00330.4530.05-33,610-0.08%
2021/04/28530.061129.9730.00-63,573-0.17%
2021/04/271230.721530.6130.30-33,541-0.08%
2021/04/261030.50130.7530.7593,4990.26%
2021/04/2300.001630.6930.70-163,442-0.46%
2021/04/221631.3412.131.3530.503.93,3780.12%
2021/04/21730.17230.1030.3053,1530.16%
2021/04/20630.73330.5330.4533,1180.10%
2021/04/191930.943630.2031.10-173,048-0.56%
2021/04/1600.001.129.6129.75-1.12,815-0.04%
2021/04/1500.00229.5029.55-22,786-0.07%
2021/04/141229.191929.2829.20-72,739-0.26%
2021/04/12628.7600.0028.8062,6940.22%
2021/04/09228.9300.0028.9022,7670.07%
2021/04/08029.0000.0029.0002,7600.00%
2021/04/07029.0000.0029.0502,7560.00%
2021/04/060.329.0000.0028.950.32,7630.01%
2021/04/01028.8500.0028.8002,7670.00%
2021/03/31928.8500.0028.8592,7490.33%
2021/03/302.229.0100.0029.052.22,7430.08%
2021/03/29329.10329.1029.1502,7310.00%
2021/03/24229.20229.2529.3502,8940.00%
2021/03/23229.03129.2529.1012,8930.03%
2021/03/22428.9900.0029.0042,9290.14%
2021/03/19528.95528.9529.0502,9010.00%
2021/03/18629.2000.0029.2562,8740.21%
2021/03/1600.00529.5029.30-52,877-0.17%
2021/03/1500.00229.4029.50-22,873-0.07%
2021/03/12129.0500.0029.1012,8690.03%
2021/03/11129.302429.3029.30-232,870-0.80%
2021/03/10429.4500.0029.3542,8770.14%
2021/03/09129.8000.0029.7512,8500.04%
2021/03/0800.00129.9529.95-12,837-0.04%
2021/03/05129.95429.8529.75-32,814-0.11%
2021/03/04030.00129.9030.00-12,795-0.03%
2021/03/03129.47629.5729.70-52,756-0.18%
2021/03/0216.530.48930.0929.707.52,7250.27%
2021/02/264030.011830.1830.30222,5640.86%
2021/02/251429.241429.3629.5502,2950.00%
2021/02/24128.4500.0028.3512,1190.05%
2021/02/2300.00828.4328.60-82,105-0.38%
2021/02/22128.20928.1628.25-82,129-0.38%
2021/02/1800.00227.7527.80-22,106-0.09%
2021/02/04027.45227.5027.40-22,090-0.10%
2021/02/03027.30127.2527.25-12,108-0.05%
2021/02/020.327.2000.0027.150.32,1550.02%
2021/02/014.227.1400.0027.104.22,1530.19%
2021/01/29227.2500.0027.1522,1500.09%
2021/01/2500.00127.8527.95-12,114-0.05%
2021/01/22428.2500.0028.2042,1250.19%
2021/01/2100.007027.3727.55-702,086-3.36%
2021/01/20227.4000.0027.2522,0850.10%
2021/01/19227.7500.0027.6022,0530.10%
2021/01/15227.856527.8527.90-632,036-3.09%
2021/01/1400.006028.0228.05-602,011-2.98%
2021/01/1300.004028.2028.20-401,986-2.01%
2021/01/12228.1000.0028.1021,9630.10%
2021/01/1100.006028.6728.70-601,924-3.12%
2021/01/0800.001028.8528.70-101,908-0.52%
2021/01/07928.65328.6528.7061,8930.32%
2021/01/06128.75229.1528.85-11,869-0.05%
2021/01/05329.5600.0029.1531,8290.17%
2021/01/040.329.45129.7529.45-0.71,815-0.04%
2020/12/31029.0000.0029.0001,7280.00%
2020/12/300.228.9500.0029.050.21,7130.01%
2020/12/2900.00229.2529.05-21,703-0.12%
2020/12/2200.00328.9528.40-31,671-0.18%
2020/12/21329.53429.5129.45-11,672-0.06%
2020/12/18229.08329.1229.10-11,601-0.06%
2020/12/1600.00428.9528.85-41,580-0.25%
2020/12/11128.1000.0028.0511,5670.06%
2020/12/09128.5500.0028.6011,5780.06%
2020/12/07128.80028.9528.8511,6160.06%
2020/12/04029.1500.0029.1001,6300.00%
2020/12/03128.8000.0028.7511,6290.06%
2020/12/020.328.5500.0028.450.31,6670.02%
2020/12/01128.4500.0028.5511,7320.06%
2020/11/300.228.8000.0028.700.21,7920.01%
2020/11/2600.00228.9028.70-22,209-0.09%
2020/11/2500.00429.0529.00-42,846-0.14%
2020/11/23228.7000.0028.8022,9010.07%
2020/11/19228.98229.0029.0002,9000.00%
2020/11/13128.2000.0028.5013,0420.03%
2020/11/1200.00128.5528.60-13,061-0.03%
2020/11/10128.4000.0028.3013,1280.03%
2020/11/0600.00227.7528.05-23,106-0.06%
2020/11/04027.9500.0027.8003,1650.00%
2020/11/03227.9000.0027.9023,1970.06%
2020/11/020.328.0000.0027.750.33,2080.01%
2020/10/300.227.9000.0027.400.23,2140.01%
2020/10/29227.3000.0027.3023,2120.06%
2020/10/2800.00427.6027.65-43,227-0.12%
2020/10/1900.00528.0028.15-53,311-0.15%
2020/10/13228.1500.0028.2023,3370.06%
2020/10/07028.8000.0028.8003,3810.00%
2020/10/06028.9000.0028.8003,4180.00%
2020/10/050.328.75228.4028.65-1.73,470-0.05%
2020/09/300.228.6000.0028.350.23,5230.00%
2020/09/2900.00228.6328.50-23,601-0.06%
2020/09/252227.9000.0028.00223,6690.60%
2020/09/2200.00529.3529.30-53,629-0.14%
2020/09/211530.031629.8829.80-13,627-0.03%
2020/09/18129.80229.8029.80-13,612-0.03%
2020/09/0900.00130.0030.00-13,708-0.03%
2020/09/07530.6000.0030.4053,6800.14%
2020/09/04030.401330.1030.25-133,677-0.35%
2020/09/03430.84830.9430.65-43,632-0.11%
2020/09/0210.330.771730.5630.85-6.73,597-0.19%
2020/09/012031.545431.7831.20-343,539-0.96%
2020/08/3147.231.6283.131.9532.00-363,278-1.10%
2020/08/2800.001428.9629.10-142,640-0.53%
2020/08/2700.00128.5028.70-12,584-0.04%
2020/08/26328.7200.0028.7032,5810.12%
2020/08/2500.00128.6028.35-12,588-0.04%
2020/08/2412128.6900.0028.551212,5834.68% 大買/鉅額交易
2020/08/2100.00128.1028.05-12,607-0.04%
2020/08/20527.98327.8327.7522,6210.08%
2020/08/19928.88328.7328.8562,5580.23%
2020/08/18228.15128.1528.1012,4860.04%
2020/08/175.128.431228.7428.40-6.92,503-0.28%
2020/08/1400.00627.4427.60-62,506-0.24%
2020/08/1300.002227.4627.40-222,518-0.87%
2020/08/12527.47627.4527.40-12,542-0.04%
2020/08/111227.271127.3927.3012,5330.04%
2020/08/106827.041027.0427.20582,5192.30%
2020/08/07226.70726.8426.70-52,500-0.20%
2020/08/06226.8500.0026.9522,4850.08%
2020/08/03027.8000.0027.6002,5280.00%
2020/07/31026.8000.0026.6502,5240.00%
2020/07/300.226.8000.0026.750.22,5350.01%
2020/07/2900.00127.1026.90-12,571-0.04%
2020/07/281526.80126.5526.55142,5790.54%
2020/07/27326.9800.0026.9532,5910.12%
2020/07/2400.00127.6527.65-12,582-0.04%
2020/07/212027.8500.0027.85202,5940.77%
2020/07/1600.00128.2528.20-12,620-0.04%
2020/07/15127.7000.0027.5512,5990.04%
2020/07/143127.6500.0027.60312,6111.19%
2020/07/13527.9000.0027.8052,6310.19%
2020/07/10128.0000.0027.8012,6310.04%
2020/07/09128.6500.0028.6512,6020.04%
2020/07/08229.70129.7529.7512,5600.04%
2020/07/07629.6600.0029.6562,4970.24%
2020/07/06129.70529.7029.65-42,490-0.16%
2020/07/032629.81529.8029.70212,4790.85%
2020/07/02029.9000.0029.9002,4690.00%
2020/07/01129.90329.8729.80-22,481-0.08%
2020/06/301.229.8200.0029.801.22,4860.05%
2020/06/2400.00529.9529.95-52,482-0.20%
2020/06/231330.21530.5530.3582,4800.32%
2020/06/223429.88629.9729.75282,4271.15%
2020/06/1900.00329.3029.55-32,429-0.12%
2020/06/18129.4000.0029.3012,4500.04%
2020/06/1600.002729.3929.70-272,500-1.08%
2020/06/15129.1500.0029.1512,6230.04%
2020/06/1100.00629.2929.25-62,687-0.22%
2020/06/0911129.9300.0029.801112,7624.02% 大買/鉅額交易
2020/06/0800.00230.3330.30-22,787-0.07%
2020/06/050.130.30829.9230.20-7.92,759-0.29%
2020/06/04729.55129.7029.5562,7570.22%
2020/06/033029.72129.7029.60292,8541.02%
2020/06/021229.4100.0029.50122,8560.42%
2020/06/01329.70329.5529.5002,8460.00%
2020/05/28129.10629.7429.10-52,835-0.18%
2020/05/212.128.812128.6729.05-18.92,963-0.64%
2020/05/19228.0000.0028.4022,8950.07%
2020/05/1400.00227.6027.50-22,904-0.07%
2020/05/1200.00727.6227.60-72,909-0.24%
2020/05/11527.65127.6527.7042,9420.14%
2020/05/0800.008027.9527.95-802,915-2.74%
2020/05/07228.0500.0028.0522,9210.07%
2020/05/06928.14328.2528.1562,9520.20%
2020/05/0500.00228.5028.70-22,967-0.07%
2020/05/0400.00528.0028.05-52,969-0.17%
2020/04/3000.00228.6028.70-23,020-0.07%
2020/04/2800.00227.7027.85-23,121-0.06%
2020/04/23126.90427.1126.85-33,370-0.09%
2020/04/22526.9400.0026.9053,3960.15%
2020/04/17227.702027.9327.75-184,042-0.45%
2020/04/16127.7000.0027.6514,1980.02%
2020/04/1400.00427.8528.10-44,358-0.09%
2020/04/10127.7500.0027.7014,6190.02%
2020/04/091427.8600.0027.95144,8170.29%
2020/04/0800.00127.1027.80-15,048-0.02%
2020/04/07226.9000.0026.8525,6480.04%
2020/04/0600.00526.4026.35-55,799-0.09%
2020/03/31526.75926.6526.65-45,923-0.07%
2020/03/30926.6100.0026.7096,0050.15%
2020/03/26226.7500.0026.5526,5670.03%
2020/03/25326.70326.8826.5006,5570.00%
2020/03/24626.1800.0026.1066,5810.09%
2020/03/2300.00525.8026.00-56,688-0.07%
2020/03/20727.44627.2526.9516,7070.01%
2020/03/181526.7000.0026.80156,5270.23%
2020/03/17526.6500.0026.9556,4970.08%
2020/03/1600.000.127.5027.45-0.16,4350.00%
2020/03/13527.20226.9527.6536,3810.05%
2020/03/12428.85128.9028.8036,2740.05%
2020/03/1000.00029.6029.4506,2070.00%
2020/03/09329.85630.3929.70-36,162-0.05%
2020/03/06530.9000.0030.9056,0710.08%
2020/03/0200.00530.6531.00-56,044-0.08%
2020/02/27131.4000.0031.3515,9900.02%
2020/02/261031.70231.3031.7085,9380.13%
2020/02/251031.4500.0031.55105,9050.17%
2020/02/24431.931032.5031.85-65,835-0.10%
2020/02/21532.70132.6032.6045,7380.07%
2020/02/1900.00133.0032.95-15,686-0.02%
2020/02/1700.00932.5732.60-95,649-0.16%
2020/02/14132.9500.0032.9015,6170.02%
2020/02/104032.8000.0032.65405,5180.72%
2020/02/07133.0000.0033.0015,4870.02%
2020/02/06133.4500.0033.4515,4390.02%
2020/02/0500.00133.3533.30-15,406-0.02%
2020/02/0400.00633.8033.55-65,351-0.11%
2020/02/03532.5310832.3433.05-1035,279-1.95% 大賣/鉅額交易
2020/01/311.133.78533.9033.75-3.95,190-0.07%
2020/01/30133.20833.3533.30-75,112-0.14%
2020/01/2000.00435.0334.95-44,941-0.08%
2020/01/17134.80134.9034.7504,8690.00%
2020/01/161034.7500.0034.75104,8220.21%
2020/01/15634.65734.7134.60-14,798-0.02%
2020/01/141434.512034.9434.45-64,731-0.13%
2020/01/139035.4511335.3334.75-234,620-0.50% 大賣/
2020/01/102634.801534.7534.75114,1170.27%
2020/01/09434.554834.3634.30-443,935-1.12%
2020/01/083134.6510634.3734.30-753,847-1.95% 大賣/
2020/01/07534.73734.6834.75-23,711-0.05%
2020/01/061635.04835.1835.0083,6310.22%
2020/01/033935.02735.4935.05323,4370.93%
2020/01/0216235.771035.6435.851523,2254.71% 大買/鉅額交易
2019/12/3117635.264435.3635.901322,9634.45% 大買/鉅額交易
2019/12/301033.41433.5133.5062,3270.26%
2019/12/274.232.8700.0032.504.22,1560.19%
2019/12/265333.12233.2832.85512,0512.49%
2019/12/25132.9000.0032.9011,9840.05%
2019/12/241333.651433.2932.95-11,895-0.05%
2019/12/231032.921333.0033.10-31,654-0.18%
2019/12/202031.6500.0031.60201,3121.52%
2019/12/191031.7700.0031.50101,2990.77%
2019/12/18932.1900.0032.1091,2400.73%
2019/12/17131.7000.0031.6011,0910.09%
2019/12/1600.00131.2031.30-11,044-0.10%
2019/12/062131.2000.0031.25211,0531.99%
2019/12/05131.1500.0031.2011,0560.09%
2019/12/03131.3000.0031.3511,0100.10%
2019/11/28031.8000.0031.8009480.00%
2019/11/270.231.8000.0031.800.29880.02%
2019/11/18231.8000.0031.8021,0360.19%
2019/11/1500.00331.8531.90-31,051-0.29%
2019/11/120.831.8500.0031.850.81,0860.08%
2019/11/11131.6500.0031.8011,0980.09%
2019/11/0600.000.132.0031.95-0.11,1180.00%
2019/10/29031.7000.0031.7001,1410.00%
2019/10/280.231.8000.0031.800.21,1330.01%
2019/10/22131.5500.0031.5511,1860.08%
2019/10/18331.6000.0031.5031,1960.25%
2019/10/14131.6500.0031.7011,1800.08%
2019/10/08132.1000.0032.0011,1790.08%
2019/10/07132.30132.3032.2001,1840.00%
2019/10/04132.2000.0032.2011,2120.08%
2019/10/03032.1000.0032.0501,2670.00%
2019/10/0200.00131.9032.05-11,349-0.07%
2019/09/270.132.5000.0032.250.11,4270.01%
2019/09/2400.00132.5032.55-11,585-0.06%
2019/09/18131.8000.0032.0011,7140.06%
2019/08/3000.00232.2531.45-21,938-0.10%
2019/08/28032.3500.0032.3501,9290.00%
2019/08/270.232.3500.0032.350.21,9490.01%
2019/08/2200.001032.6032.60-102,069-0.48%
2019/08/21232.9000.0032.8522,0640.10%
2019/08/161031.90231.7031.9082,0110.40%
2019/08/026031.7500.0031.75601,9873.02%
2019/07/30032.1000.0032.1001,9960.00%
2019/07/290.232.2000.0032.100.22,0000.01%
2019/07/25131.9500.0031.9511,9700.05%
2019/07/10132.8500.0032.8011,9820.05%
2019/07/0900.00133.5033.30-11,992-0.05%
2019/07/0500.00634.3534.20-61,884-0.32%
2019/07/0400.002034.1034.10-201,863-1.07%
2019/07/0200.00134.4533.60-11,844-0.05%
2019/07/01134.050.134.1534.200.91,7380.05%
2019/06/28033.8000.0033.8001,7100.00%
2019/06/270.133.90134.0033.90-0.91,692-0.05%
2019/06/26733.7600.0033.8071,6680.42%
2019/06/2500.00433.4033.40-41,613-0.25%
2019/06/24133.10133.3533.4001,5920.00%
2019/06/21133.1000.0033.1011,5700.06%
2019/06/20133.1000.0033.0011,5840.06%
2019/06/13432.4400.0032.6041,6400.24%
2019/06/11132.6500.0032.5511,7100.06%
2019/06/1000.00133.6533.45-11,780-0.06%
2019/06/06133.0500.0033.1011,7730.06%
2019/06/0500.00132.8532.65-11,747-0.06%
2019/05/31432.53132.5032.4531,8130.17%
2019/05/3000.00132.3532.55-11,776-0.06%
2019/05/28031.8000.0031.7501,7400.00%
2019/05/270.231.8000.0031.800.21,7530.01%
2019/05/2400.00131.5031.50-11,752-0.06%
2019/05/1700.00231.4031.55-21,818-0.11%
2019/05/1600.00830.9530.95-81,815-0.44%
2019/05/15330.5000.0030.6031,8370.16%
2019/05/142230.1600.0030.35221,8591.18%
2019/05/10230.8000.0030.5021,9160.10%
2019/05/09130.6500.0030.6511,9280.05%
2019/05/0600.00331.6531.55-32,141-0.14%
2019/05/03131.7500.0031.7512,2420.04%
2019/04/30031.3500.0031.3502,2980.00%
2019/04/290.231.3000.0031.300.22,2990.01%
2019/04/24131.5000.0031.3012,2900.04%
2019/04/19131.5000.0031.6012,3240.04%
2019/04/17231.4000.0031.4522,3240.09%
2019/04/09131.4000.0031.3512,2320.04%
2019/04/02132.0000.0032.0512,1840.05%
2019/03/2900.001532.2732.50-152,165-0.69%
2019/03/28032.10132.0532.05-12,147-0.05%
2019/03/270.232.1000.0032.100.22,1540.01%
2019/03/26531.90132.0032.1542,1580.19%
2019/03/21132.15132.6032.6002,1400.00%
2019/03/2000.00132.0032.10-12,119-0.05%
2019/03/19032.0500.0032.0002,0950.00%
2019/03/1500.00132.2032.20-12,039-0.05%
2019/03/14132.2000.0031.7512,0050.05%
2019/03/13131.9000.0032.1011,9480.05%
2019/03/12133.4500.0033.3511,8380.05%
2019/03/07233.7800.0033.7021,8050.11%
2019/03/04033.3000.0033.5001,7590.00%
2019/02/270.133.256333.2533.35-62.91,754-3.58%
2019/02/266333.87334.2533.70601,7453.44%
2019/02/25133.9000.0034.0011,7500.06%
2019/02/1900.00234.3333.85-21,818-0.11%
2019/02/15133.5500.0033.2011,7750.06%
2019/02/13234.40334.1533.80-11,735-0.06%
2019/02/1200.00734.5934.40-71,704-0.41%
2019/02/11134.55234.5834.55-11,676-0.06%
2019/01/3000.00433.9433.90-41,616-0.25%
2019/01/291034.13534.0333.6551,5830.32%
2019/01/28733.951133.9834.05-41,485-0.27%
2019/01/25133.20533.4933.25-41,391-0.29%
2019/01/24133.291133.4833.20-101,340-0.74%
2019/01/2300.00232.9032.90-21,231-0.16%
2019/01/1600.00132.0031.85-11,240-0.08%
2019/01/15232.2500.0032.1521,2360.16%
2019/01/1000.001231.4231.50-121,199-1.00%
2019/01/080.130.902.130.8530.85-21,200-0.17%
2019/01/04130.4500.0030.4511,2320.08%
2019/01/03131.00530.9730.80-41,272-0.31%
2019/01/02631.09131.5031.0551,2710.39%
2018/12/2800.00130.5530.70-11,251-0.08%
2018/12/2700.00130.5530.45-11,267-0.08%
2018/12/2600.00330.3030.35-31,289-0.23%
2018/12/24330.5000.0030.5531,3560.22%
2018/12/1800.00130.1530.15-11,357-0.07%
2018/12/1700.002130.4030.50-211,358-1.55%
2018/12/14429.8000.0029.7041,3490.30%
2018/12/13629.9500.0030.0561,3480.44%
2018/12/111329.6900.0029.70131,3470.96%
2018/12/10129.7500.0029.6011,3420.07%
2018/12/07229.9300.0030.0021,3520.15%
2018/12/0400.00130.7030.80-11,384-0.07%
2018/11/3000.00130.8530.60-11,346-0.07%
2018/11/2900.001630.8030.70-161,336-1.20%
2018/11/281630.15430.0630.30121,2990.92%
2018/11/2600.00229.7529.80-21,275-0.16%
2018/11/23129.50129.3029.3501,2670.00%
2018/11/2200.00329.9830.00-31,252-0.24%
2018/11/191030.15130.2029.8591,2020.75%
2018/11/1600.00629.3329.70-61,163-0.52%
2018/11/14128.4000.0028.4511,1010.09%
2018/11/13228.3500.0028.4521,1030.18%
2018/10/3000.000.128.1528.00-0.11,157-0.01%
2018/10/25128.3000.0028.5011,1040.09%
2018/10/22128.8500.0029.1011,0560.09%
2018/10/17129.0000.0029.2511,0780.09%
2018/10/12128.7000.0030.2011,0640.09%
2018/10/08130.9000.0030.9511,0330.10%
2018/10/0400.00231.9331.80-2991-0.20%
2018/10/03232.40432.1131.90-2965-0.21%
2018/09/1400.00230.6030.40-2890-0.22%
2018/09/10129.7000.0029.1019300.11%
2018/09/07130.1500.0030.1019420.11%
2018/08/31130.5000.0030.5011,0380.10%
2018/08/30130.6000.0030.6011,0860.09%
2018/08/24130.3000.0030.3011,1700.09%
2018/08/2200.00130.4030.30-11,186-0.08%
2018/08/16229.8300.0029.8521,1970.17%
2018/08/15130.0000.0030.0511,1920.08%
2018/08/0700.000.330.1530.10-0.31,197-0.02%
2018/08/0600.00430.1030.15-41,218-0.33%
2018/07/31330.3500.0030.2031,2570.24%
2018/07/23130.9500.0030.9011,2660.08%
2018/07/16130.9000.0030.6511,3620.07%
2018/07/03130.8500.0030.8511,4230.07%
2018/07/02131.4000.0031.5511,4240.07%
2018/06/2900.00132.1531.70-11,426-0.07%
2018/06/2800.00231.4531.30-21,408-0.14%
2018/06/26530.351330.0530.75-81,383-0.58%
2018/06/21331.5200.0031.3531,3180.23%
2018/06/20331.7700.0031.7031,3050.23%
2018/06/19832.0000.0031.9081,2820.62%
2018/06/15432.2500.0032.4041,2650.32%
2018/06/13232.4300.0032.4521,2200.16%
2018/06/081132.81132.8032.80101,1640.86%
2018/06/07532.9800.0032.9051,1320.44%
2018/06/06333.1300.0033.1531,0880.28%
2018/06/05733.2700.0033.1071,0440.67%
2018/05/31533.4000.0033.3051,0000.50%
2018/05/24133.753533.8033.80-34987-3.44%
2018/05/18233.5000.0033.5029990.20%
2018/05/15333.5000.0033.5031,0430.29%
2018/05/143633.7900.0033.70361,0813.33%
2018/05/07133.9500.0034.0011,0740.09%
2018/04/30234.7000.0034.7021,0550.19%
2018/04/26135.4000.0035.2511,0420.10%
2018/04/25235.381835.2335.70-161,029-1.55%
2018/04/24334.7000.0035.0039930.30%
2018/04/2300.00135.1035.05-11,001-0.10%
2018/04/2000.00335.1034.95-31,016-0.30%
2018/04/19134.2000.0033.8511,0310.10%
2018/04/17134.3500.0034.3011,0190.10%
2018/04/13134.50134.5034.6501,0450.00%
2018/04/12134.6500.0034.6511,0510.10%
2018/04/0900.00234.7534.70-21,124-0.18%
2018/03/2900.00134.2034.25-11,223-0.08%
2018/03/13334.1000.0034.2031,6560.18%
2018/03/09133.8000.0034.0011,9570.05%
2018/03/08133.8000.0033.9012,0530.05%
2018/03/05133.7500.0033.7012,1520.05%
2018/02/2700.00234.3034.20-22,266-0.09%
2018/02/2600.00234.4534.40-22,322-0.09%
2018/02/23233.90133.9534.0012,3260.04%
2018/02/2100.00233.6833.85-22,412-0.08%
2018/02/125.833.4300.0033.405.82,4150.24%
2018/02/09333.3300.0033.6032,4200.12%
2018/02/08234.05233.9034.0502,4080.00%
2018/02/07134.05134.4533.9002,4300.00%
2018/02/06233.4800.0034.1522,4310.08%
2018/02/05234.55134.6034.5012,4270.04%
2018/02/01235.3500.0035.4022,5430.08%
2018/01/31335.0800.0035.2032,5450.12%
2018/01/24135.5000.0035.9512,6450.04%
2018/01/23235.8000.0035.7522,6620.08%
2018/01/19135.8000.0035.8012,8000.04%
2018/01/18136.10136.1536.2002,8180.00%
2018/01/17236.351335.9736.45-112,815-0.39%
2018/01/161035.8800.0035.90102,7970.36%
2018/01/15936.08136.0535.8582,7740.29%
2018/01/12236.453.136.4236.35-1.12,730-0.04%
2018/01/11136.5500.0036.6012,7200.04%
2018/01/10137.1500.0036.9512,7180.04%
2018/01/0900.003.236.9537.00-3.22,711-0.12%
2018/01/0400.008.636.6536.60-8.62,688-0.32%
2018/01/03337.43737.3037.30-42,666-0.15%
2018/01/02137.25237.3337.50-12,657-0.04%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章