• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.162.75462.6062.600.15,9240.00%
2025/01/203.163.84263.7063.701.15,9590.02%
2025/01/170.264.33565.2065.20-4.95,956-0.08%
2025/01/16063.80164.0063.20-15,910-0.02%
2025/01/151.163.6200.0063.501.15,9190.02%
2025/01/14465.0500.0065.0045,9260.07%
2025/01/13364.10365.5765.3005,9160.00%
2025/01/1000.00565.3266.00-55,885-0.08%
2025/01/096.263.5300.0062.606.25,8100.11%
2025/01/080.164.0000.0064.800.15,7730.00%
2025/01/073.364.5400.0063.903.35,7670.06%
2025/01/060.165.7000.0065.600.15,7580.00%
2025/01/034.165.7900.0064.604.15,7920.07%
2025/01/0215.266.741266.8066.403.25,7850.05%
2024/12/31666.68667.3767.5005,8030.00%
2024/12/30266.001067.2567.60-85,863-0.14%
2024/12/27365.40366.1066.5005,9530.00%
2024/12/266.165.481665.7666.50-106,125-0.16%
2024/12/25664.93665.4366.5006,2720.00%
2024/12/241166.15565.9865.3066,1780.10%
2024/12/23163.80664.2363.60-56,091-0.08%
2024/12/209.264.08464.7563.405.26,0980.08%
2024/12/1913.164.90166.5064.3012.15,9610.20%
2024/12/1815.166.38367.3066.0012.15,8020.21%
2024/12/1711.167.3800.0067.6011.15,6410.20%
2024/12/1613.167.4300.0067.2013.15,4830.24%
2024/12/13468.833169.9869.00-275,363-0.50%
2024/12/1216.168.97169.3069.0015.15,2930.28%
2024/12/1113.670.1300.0069.6013.65,1980.26%
2024/12/102.271.1800.0070.702.25,1890.04%
2024/12/09072.59073.0072.3005,1810.00%
2024/12/060.172.4000.0071.700.15,1570.00%
2024/12/0516.271.8100.0071.6016.25,1310.32%
2024/12/044.471.89371.6371.701.45,1330.03%
2024/12/036.373.02272.9072.904.35,0540.09%
2024/12/02372.74573.0073.20-24,966-0.04%
2024/11/29274.706.274.7074.50-4.24,894-0.09%
2024/11/28075.0000.0075.1004,8690.00%
2024/11/270.276.3700.0075.500.24,8620.00%
2024/11/260.278.3000.0079.300.24,8040.00%
2024/11/2512.278.96078.7078.8012.24,8340.25%
2024/11/22579.16579.8879.9004,9150.00%
2024/11/212.379.142.380.3779.9004,8980.00%
2024/11/205.279.040.180.1079.005.14,8560.10%
2024/11/197.679.4500.0079.407.64,7970.16%
2024/11/182.280.25281.6080.400.24,6940.00%
2024/11/1500.00181.2081.00-14,629-0.02%
2024/11/14580.4000.0080.2054,5690.11%
2024/11/132.179.55479.5579.90-24,506-0.04%
2024/11/12780.17880.4079.60-14,464-0.02%
2024/11/11378.303.178.7579.00-0.14,3270.00%
2024/11/08777.000.177.3076.206.94,2030.16%
2024/11/070.275.050.476.2076.70-0.24,2060.00%
2024/11/060.275.08176.0076.20-0.84,192-0.02%
2024/11/050.173.6000.0074.400.14,1470.00%
2024/11/010.173.30173.6075.00-14,165-0.02%
2024/10/301.173.88174.5073.400.14,1420.00%
2024/10/292.174.0900.0072.702.14,1370.05%
2024/10/280.174.60574.4074.60-54,132-0.12%
2024/10/259.172.921174.4875.50-24,117-0.05%
2024/10/242.172.45172.1072.401.14,0460.03%
2024/10/230.172.70572.6673.10-54,052-0.12%
2024/10/226.172.77372.8372.903.14,0950.07%
2024/10/2100.00172.8073.60-14,094-0.02%
2024/10/18171.20171.3071.9004,1180.00%
2024/10/175.172.7200.0072.205.14,1120.12%
2024/10/16573.18473.5574.1014,1030.02%
2024/10/116.171.6000.0071.006.14,1940.14%
2024/10/091.171.55172.8071.600.14,1950.00%
2024/10/08273.90274.6073.7004,2140.00%
2024/10/071.171.5200.0073.701.14,2300.02%
2024/10/04574.20574.6473.3004,2560.00%
2024/10/013878.123178.5979.0074,1100.17%
2024/09/301276.26777.2176.3053,9500.13%
2024/09/27874.733475.1276.40-263,747-0.69%
2024/09/2600.00072.8070.6003,5940.00%
2024/09/25272.05571.2271.80-33,590-0.08%
2024/09/242170.21969.9270.40123,5790.33%
2024/09/2000.00267.3067.60-23,536-0.06%
2024/09/1600.00265.4065.30-23,602-0.06%
2024/09/13265.0000.0065.2023,6100.06%
2024/09/11165.50165.0065.0003,6380.00%
2024/09/10564.5000.0064.6053,6990.14%
2024/09/09064.50163.6064.50-13,736-0.03%
2024/09/0600.005064.6965.00-503,877-1.29%
2024/09/05665.3000.0065.0064,0630.15%
2024/09/04164.00164.5063.6004,2000.00%
2024/09/03566.9000.0066.6054,2250.12%
2024/09/02266.9000.0067.1024,3990.05%
2024/08/30267.55167.2067.2014,4850.02%
2024/08/28167.90168.5067.7004,6260.00%
2024/08/27468.2500.0068.3044,7860.08%
2024/08/26470.451369.7570.00-94,829-0.19%
2024/08/23065.2000.0065.2004,8630.00%
2024/08/22065.8000.0065.8004,9960.00%
2024/08/2100.001266.1566.30-125,056-0.24%
2024/08/20466.4500.0066.2045,0870.08%
2024/08/161467.76166.8066.90135,2560.25%
2024/08/15167.0000.0067.1015,2960.02%
2024/08/1400.00167.5067.40-15,395-0.02%
2024/08/13466.6300.0066.2045,5750.07%
2024/08/12267.90167.0067.5015,7410.02%
2024/08/09168.4000.0066.6015,9150.02%
2024/08/08567.00068.0066.5056,1500.08%
2024/08/0700.00664.4267.90-66,654-0.09%
2024/08/06864.71263.6063.6067,0260.09%
2024/08/05063.6000.0063.6007,1830.00%
2024/08/0100.00271.6571.90-27,897-0.03%
2024/07/3100.00670.8871.00-67,925-0.08%
2024/07/3000.001669.3869.90-167,942-0.20%
2024/07/2900.00668.6368.30-67,955-0.08%
2024/07/26267.00768.7068.70-57,987-0.06%
2024/07/2300.00469.3869.30-48,054-0.05%
2024/07/22065.302065.1064.90-208,066-0.25%
2024/07/19066.99266.5066.80-28,065-0.02%
2024/07/1800.00069.2068.9008,1380.00%
2024/07/1700.00369.0069.10-38,268-0.04%
2024/07/1600.00568.8468.70-58,614-0.06%
2024/07/15166.10166.8066.8008,7710.00%
2024/07/123.266.0800.0066.903.28,8020.04%
2024/07/11266.5000.0067.2028,8100.02%
2024/07/10166.30166.5066.5008,8770.00%
2024/07/09367.7000.0067.2038,9140.03%
2024/07/08568.1600.0067.9059,0200.06%
2024/07/051470.942070.8570.60-68,986-0.07%
2024/07/041172.453372.1772.60-229,018-0.24%
2024/07/03572.802172.4772.80-169,194-0.17%
2024/07/0200.00369.9070.70-39,107-0.03%
2024/07/01067.702868.3267.60-288,977-0.31%
2024/06/281168.24868.6868.0039,0050.03%
2024/06/27270.10471.2371.00-28,942-0.02%
2024/06/26470.18270.1070.1028,8950.02%
2024/06/2500.00570.8270.70-58,887-0.06%
2024/06/24169.20169.9069.5008,8610.00%
2024/06/21270.2000.0070.0028,8860.02%
2024/06/19269.302269.8769.20-208,882-0.23%
2024/06/17469.35169.1069.1038,9100.03%
2024/06/141670.68170.7070.70158,9270.17%
2024/06/13669.083.368.8868.902.78,9550.03%
2024/06/12770.27668.6869.2018,9590.01%
2024/06/11674.60672.3072.3008,7840.00%
2024/06/07477.05477.9076.9008,6460.00%
2024/06/065.377.35977.8677.30-3.78,626-0.04%
2024/06/051076.35976.2476.1018,4980.01%
2024/06/04275.251675.3074.80-148,534-0.16%
2024/06/03377.10476.8076.80-18,525-0.01%
2024/05/31376.83578.4877.70-28,548-0.02%
2024/05/30176.60475.8776.60-38,457-0.04%
2024/05/29375.90676.9776.00-38,467-0.04%
2024/05/28274.80175.2075.5018,4290.01%
2024/05/271773.75672.6873.70118,5240.13%
2024/05/242371.831671.6071.6078,6250.08%
2024/05/23171.60172.7071.7008,7860.00%
2024/05/22172.704.472.8873.30-3.48,774-0.04%
2024/05/21170.20170.1070.1008,8320.00%
2024/05/20270.95170.8070.8019,0160.01%
2024/05/17672.43271.4070.8049,0190.04%
2024/05/16574.40774.4975.00-28,893-0.02%
2024/05/154.272.04372.0771.401.28,7510.01%
2024/05/1410.173.641074.0273.900.18,6050.00%
2024/05/133976.381075.6673.80298,3360.35%
2024/05/10772.591072.6173.00-37,840-0.04%
2024/05/091673.3300.0070.60167,5000.21%
2024/05/0827.272.39873.3970.1019.27,3000.26%
2024/05/073071.9014.671.5971.9015.46,7790.23%
2024/05/06568.92169.5068.7046,5390.06%
2024/05/03668.976.168.8769.00-0.16,4920.00%
2024/04/30367.90268.5068.1016,4410.02%
2024/04/29669.80670.2868.9006,4010.00%
2024/04/26368.90668.5568.70-36,323-0.05%
2024/04/25167.1000.0067.1016,3230.02%
2024/04/24467.50467.5067.5006,4330.00%
2024/04/23668.75769.1069.20-16,346-0.02%
2024/04/22667.981168.9569.20-56,217-0.08%
2024/04/19466.25967.0466.30-55,846-0.09%
2024/04/18363.37764.3364.70-45,649-0.07%
2024/04/1700.00163.5063.20-15,642-0.02%
2024/04/164.263.64362.9062.901.25,6860.02%
2024/04/154.165.80566.6066.00-15,747-0.02%
2024/04/12265.502365.7766.70-215,782-0.36%
2024/04/1100.00063.4564.2006,0600.00%
2024/04/10563.04463.6063.2016,1400.02%
2024/04/09163.202263.0263.70-216,134-0.34%
2024/04/08558.56258.5058.5035,9860.05%
2024/04/028.257.2800.0057.308.26,0200.14%
2024/04/01158.10258.5058.50-16,049-0.02%
2024/03/294.258.3600.0058.404.26,2090.07%
2024/03/281.159.0600.0058.901.16,3500.02%
2024/03/275.158.74459.4060.001.16,4870.02%
2024/03/260.160.60160.0059.50-16,719-0.01%
2024/03/25261.30361.7061.90-16,756-0.02%
2024/03/222060.10260.9561.80186,8520.26%
2024/03/21360.80260.6060.6017,0380.01%
2024/03/2000.00061.4561.1007,0380.00%
2024/03/19261.102.161.5961.50-0.17,0290.00%
2024/03/1800.00158.3058.60-17,055-0.01%
2024/03/15159.30060.0058.9017,0250.01%
2024/03/1400.00360.1060.10-36,901-0.04%
2024/03/13761.0000.0060.6076,9700.10%
2024/03/121461.145661.8261.50-427,058-0.59%
2024/03/11461.381261.6061.60-87,280-0.11%
2024/03/0800.00160.3060.80-18,102-0.01%
2024/03/07459.80859.9959.80-48,665-0.05%
2024/03/062660.23162.0960.10258,8320.28%
2024/03/051661.6113.161.8361.7038,8380.03%
2024/03/04161.7011.360.9462.00-10.38,891-0.12%
2024/03/01960.4714.360.8461.10-5.39,499-0.06%
2024/02/291661.339.160.2661.406.99,4950.07%
2024/02/271458.67059.8558.10149,3180.15%
2024/02/26259.9019.158.6259.30-17.19,164-0.19%
2024/02/23656.68656.8356.4008,9670.00%
2024/02/22555.484.556.2356.800.58,9260.01%
2024/02/21656.43856.4556.50-28,768-0.02%
2024/02/2000.0013.555.4054.90-13.58,562-0.16%
2024/02/19154.10353.9753.90-28,457-0.02%
2024/02/16152.30352.8353.00-28,409-0.02%
2024/02/15151.20752.0752.40-68,403-0.07%
2024/02/05351.07251.0051.0018,3820.01%
2024/02/02152.30151.6051.6008,3830.00%
2024/02/01353.10253.0053.2018,3530.01%
2024/01/30151.6000.0052.0018,2860.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章