華園 (2702)-元富-成功券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市觀光類股▼0.30%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	19.30	0	0.00	19.20	0.1	156	0.03%
2024/06/18	0	19.30	0	0.00	19.25	0	156	0.03%
2024/06/17	0	19.45	0	0.00	19.35	0	156	0.01%
2024/05/30	0	19.80	0	0.00	19.70	0	156	0.03%
2024/05/27	0	19.45	0	0.00	19.30	0	150	0.03%
2024/05/17	0	20.10	0	0.00	20.05	0	141	0.03%
2024/03/19	0	19.55	0	0.00	19.35	0	119	0.01%
2024/03/08	0	0.00	0.3	19.20	19.20	-0.3	118	-0.21%
2024/01/29	0	0.00	1.5	20.60	20.50	-1.5	247	-0.59%
2024/01/25	0	0.00	0.3	20.50	20.45	-0.3	247	-0.14%
2024/01/12	0	0.00	1	21.40	21.45	-1	242	-0.41%
2024/01/09	0	0.00	7	21.15	21.15	-7	243	-2.88%
2024/01/04	1	21.00	0	0.00	20.95	1	241	0.41%
2023/12/11	0	0.00	2	20.90	20.85	-2	231	-0.86%
2023/12/06	0	0.00	0.7	21.30	21.30	-0.7	232	-0.31%
2023/11/24	0	0.00	2	21.40	21.35	-2	224	-0.89%
2023/11/17	2	22.50	0	0.00	22.50	2	217	0.92%
2023/08/22	0	0.00	0.3	21.65	21.60	-0.3	1,336	-0.03%
2023/08/14	1	22.00	0	0.00	21.65	1	1,549	0.06%
2023/08/11	0	0.00	7	22.40	22.50	-7	1,547	-0.45%
2023/07/21	7	24.70	0	0.00	23.70	7	1,510	0.46%
2023/07/19	2	23.30	0	0.00	23.30	2	1,483	0.13%
2023/07/18	2	23.25	8	23.37	23.25	-6	1,479	-0.41%
2023/07/13	0	0.00	1	24.55	24.45	-1	1,472	-0.07%
2023/07/10	0	0.00	4	25.30	25.25	-4	1,477	-0.27%
2023/07/06	0	0.00	4	26.15	25.80	-4	1,467	-0.27%
2023/07/05	3	26.70	0	0.00	26.50	3	1,463	0.20%
2023/07/04	1	26.80	1	26.60	26.45	0	1,451	0.00%
2023/07/03	2	26.93	0	0.00	27.15	2	1,439	0.14%
2023/06/30	4	27.25	0	0.00	27.15	4	1,423	0.28%
2023/06/28	3	27.87	3	27.93	27.85	0	1,401	0.00%
2023/06/27	2	27.80	2	27.58	27.80	0	1,381	0.00%
2023/06/26	9	29.39	2	29.28	28.80	7	1,352	0.52%
2023/06/21	11	29.76	8.4	29.73	29.35	2.7	1,287	0.21%
2023/06/20	3	27.70	9	27.52	28.90	-6	986	-0.61%
2023/06/19	6	26.30	0	0.00	26.30	6	825	0.73%
2023/06/09	1	26.15	1	26.85	26.60	0	825	0.00%
2023/06/08	7	27.37	2	26.95	26.65	5	806	0.62%
2023/06/01	1	25.95	3	25.70	25.20	-2	746	-0.27%
2023/05/31	2	25.13	4	25.39	25.10	-2	744	-0.27%
2023/05/26	4	25.03	2	24.85	24.55	2	794	0.25%
2023/05/25	15	25.26	17	25.48	25.55	-2	896	-0.22%
2023/05/24	7	27.08	5	26.82	27.05	2	946	0.21%
2023/05/23	1	24.80	0	0.00	25.00	1	832	0.12%
2023/05/08	10	23.40	0	0.00	23.35	10	1,076	0.93%
2023/04/18	3	23.80	0	0.00	23.75	3	1,077	0.28%
2023/03/24	0	0.00	0	25.20	23.70	0	1,099	0.00%
2023/03/22	0	0.00	0.1	24.20	24.10	-0.1	1,117	-0.01%
2023/03/21	0	0.00	0	24.10	23.85	0	1,119	0.00%
2023/03/20	0.1	23.93	0	0.00	23.75	0.1	1,126	0.01%
2023/03/16	2	23.15	0	0.00	22.90	2	1,131	0.18%
2023/03/15	2	24.55	0	0.00	24.15	2	1,117	0.18%
2023/03/14	1	25.20	0	0.00	25.35	1	1,094	0.09%
2023/03/10	1	26.05	0	0.00	26.05	1	1,083	0.09%
2023/03/09	1	27.25	0	0.00	27.05	1	1,076	0.09%
2023/03/08	0	0.00	1	27.50	27.25	-1	1,087	-0.09%
2023/03/07	1	27.30	1	27.80	27.50	0	1,096	0.00%
2023/03/06	0	0.00	1	27.60	27.05	-1	1,094	-0.09%
2023/03/02	1	26.80	1	27.50	26.85	0	1,065	0.00%
2023/02/24	1	27.20	3	27.13	26.90	-2	1,024	-0.20%
2023/02/23	3.9	27.49	2.1	27.98	27.60	1.8	986	0.18%
2023/02/22	4.2	27.04	1	27.05	26.85	3.2	880	0.37%
2023/02/20	1	25.70	1	25.70	25.70	0	770	0.00%
2023/02/17	0	0.00	3	25.45	26.00	-3	739	-0.41%
2023/02/16	7	25.53	5.4	25.86	25.85	1.7	694	0.24%
2023/02/15	3	24.22	3	23.98	23.95	0	603	0.00%
2023/02/10	1	23.50	1	23.75	23.05	0	565	0.00%
2023/02/02	0	0.00	2	22.55	22.65	-2	607	-0.33%
2023/01/30	0	0.00	1	22.60	22.55	-1	612	-0.16%
2023/01/12	0	0.00	1	22.90	22.90	-1	613	-0.16%
2023/01/09	0	0.00	4	22.90	23.00	-4	619	-0.65%
2023/01/06	0	0.00	0	22.45	22.65	0	616	0.00%
2023/01/03	2	22.50	0	0.00	22.50	2	641	0.31%
2022/12/28	2	23.33	2.4	23.16	23.10	-0.4	646	-0.05%
2022/12/13	0	0.00	2	23.03	22.95	-2	669	-0.30%
2022/12/12	6	23.03	1	22.75	22.75	5	669	0.75%
2022/12/09	0	0.00	1	23.55	23.55	-1	661	-0.15%
2022/12/08	0	0.00	2	23.28	23.35	-2	653	-0.31%
2022/12/06	1	22.75	0	0.00	22.75	1	650	0.15%
2022/12/01	2	23.85	2	23.40	23.40	0	648	0.00%
2022/11/30	1	23.45	1	23.50	23.50	0	640	0.00%
2022/11/29	0	22.70	1	22.95	23.50	-1	623	-0.16%
2022/11/28	1	22.50	0	0.00	22.65	1	615	0.16%
2022/11/25	1	21.70	0	0.00	21.70	1	605	0.17%
2022/11/15	3	21.80	0	0.00	21.75	3	819	0.37%
2022/11/09	0.7	21.35	0	0.00	21.30	0.7	839	0.08%
2022/11/03	1	21.20	0	0.00	21.30	1	861	0.12%
2022/10/31	1	21.95	0	0.00	21.55	1	859	0.12%
2022/10/06	0	0.00	1.1	22.60	22.70	-1.1	820	-0.13%
2022/10/05	1	23.00	11	23.23	22.90	-10	817	-1.22%
2022/10/04	2	23.25	0	0.00	23.05	2	809	0.25%
2022/10/03	0	0.00	2	23.90	23.15	-2	804	-0.25%
2022/09/30	11	23.64	0	0.00	23.65	11	800	1.37%
2022/09/27	1	23.60	0	0.00	23.95	1	779	0.13%
2022/09/23	1	25.50	0	0.00	24.80	1	780	0.13%
2022/09/13	1	24.85	0	0.00	24.85	1	732	0.14%
2022/09/02	0	0.00	7	26.55	26.20	-7	746	-0.94%
2022/08/31	2	28.55	0	0.00	27.85	2	732	0.27%
2022/08/30	1	28.10	0	0.00	27.80	1	725	0.14%
2022/08/29	0	0.00	1	27.45	27.15	-1	719	-0.14%
2022/08/26	3	28.50	0	0.00	28.90	3	706	0.42%
2022/08/25	1	27.30	0	0.00	27.05	1	703	0.14%
2022/08/24	3	25.80	5	25.65	25.60	-2	656	-0.30%
2022/08/22	4	32.59	0	0.00	33.00	4	599	0.67%
2022/08/19	1	31.85	0	0.00	32.25	1	602	0.17%
2022/08/17	0	0.00	2	30.90	30.90	-2	579	-0.34%
2022/08/15	3	30.58	2	30.85	30.85	1	562	0.18%
2022/08/11	3	29.20	0	0.00	29.35	3	540	0.55%
2022/08/09	0	0.00	19	28.88	29.10	-19	531	-3.57%
2022/08/08	0	0.00	22	28.39	28.70	-22	525	-4.19%
2022/07/26	6	28.10	6	28.65	27.95	0	562	0.00%
2022/07/22	1	27.75	0	0.00	27.45	1	576	0.17%
2022/07/20	32	28.20	1	28.10	27.80	31	606	5.11%
2022/07/19	10	28.25	41	29.29	28.20	-31	615	-5.04%
2022/07/18	2	28.15	2	28.58	27.70	0	650	0.00%
2022/07/14	0	0.00	1	26.75	26.80	-1	727	-0.14%
2022/07/06	1	27.20	0	0.00	26.25	1	861	0.12%
2022/07/04	1	26.80	0	0.00	26.80	1	895	0.11%
2022/06/21	0	0.00	1	27.95	27.85	-1	972	-0.10%
2022/06/17	1	27.75	0	0.00	28.00	1	954	0.10%
2022/06/15	1	27.45	0	0.00	27.45	1	950	0.11%
2022/06/07	4	28.23	0	0.00	27.90	4	897	0.45%
2022/06/02	6	28.94	5	28.83	28.20	1	873	0.11%
2022/06/01	5	27.65	0	0.00	27.65	5	831	0.60%
2022/05/31	30	27.50	0	0.00	27.50	30	830	3.61%
2022/05/30	0	0.00	20	28.20	27.40	-20	826	-2.42%
2022/05/27	1	27.80	1	26.60	26.60	0	801	0.00%
2022/05/09	10	26.34	0	0.00	26.10	10	780	1.28%
2022/05/05	10	27.63	14	28.18	27.70	-4	759	-0.53%
2022/05/04	10	28.00	0	0.00	28.00	10	746	1.34%
2022/04/29	0	0.00	8	29.40	28.95	-8	720	-1.11%
2022/04/27	4	28.00	0	0.00	28.70	4	698	0.57%
2022/04/26	4	28.80	0	0.00	28.70	4	680	0.59%
2022/04/22	0	0.00	1	30.50	30.30	-1	641	-0.16%
2022/04/21	2	31.08	6	30.97	31.35	-4	566	-0.71%
2022/04/19	1	28.45	0	0.00	28.35	1	460	0.22%
2022/04/18	2	28.15	0	0.00	28.60	2	450	0.44%
2022/04/15	2	28.30	0	0.00	28.40	2	441	0.45%
2022/04/13	0.2	28.07	1	28.15	28.20	-0.8	396	-0.21%
2022/04/12	1.1	27.41	0	0.00	27.35	1.1	362	0.29%
2022/04/07	0	0.00	40	26.01	25.85	-40	284	-14.07%
2022/03/30	0.1	24.80	0	0.00	24.80	0.1	245	0.06%
2022/03/29	0.1	24.80	0	0.00	24.60	0.1	243	0.04%
2022/03/25	0.2	26.19	0	0.00	25.35	0.2	215	0.09%
2022/03/21	4	26.20	0	0.00	26.10	4	170	2.34%
2022/03/17	0	0.00	20	25.85	25.95	-20	168	-11.85%
2022/02/22	0	0.00	1	25.50	25.35	-1	199	-0.50%
2022/01/24	2	23.90	0	0.00	24.35	2	200	1.00%
2022/01/13	0.1	24.45	0	0.00	24.20	0.1	220	0.03%
2022/01/06	10	24.93	0	0.00	24.90	10	230	4.35%
2022/01/03	0	0.00	10	25.35	25.40	-10	252	-3.96%
2021/12/29	3	25.60	0	0.00	25.55	3	259	1.16%
2021/12/24	3	25.20	0	0.00	25.25	3	281	1.07%
2021/12/23	5	25.35	0	0.00	25.30	5	284	1.76%
2021/12/22	4	25.45	0	0.00	25.35	4	297	1.34%
2021/12/14	2	25.55	0	0.00	25.35	2	367	0.54%
2021/12/06	2	25.50	0	0.00	25.40	2	376	0.53%
2021/11/29	2	25.80	0	0.00	25.85	2	392	0.51%
2021/11/26	5	26.31	0	0.00	26.05	5	399	1.25%
2021/11/25	5	27.00	0	0.00	26.95	5	400	1.25%
2021/11/23	10	26.35	0	0.00	26.50	10	405	2.47%
2021/11/18	10	25.55	0	0.00	25.75	10	403	2.48%
2021/11/17	0	0.00	10	24.25	25.30	-10	402	-2.48%
2021/11/16	0	0.00	25	24.10	24.10	-25	396	-6.30%
2021/09/24	2	25.63	0	0.00	25.80	2	693	0.29%
2021/09/14	0	0.00	4	25.45	25.40	-4	789	-0.51%
2021/09/13	0	0.00	2	25.10	25.30	-2	865	-0.23%
2021/09/10	2	24.90	0	0.00	25.30	2	944	0.21%
2021/09/07	0	0.00	2	25.00	25.15	-2	1,013	-0.20%
2021/09/03	0	0.00	5	25.20	25.50	-5	1,056	-0.47%
2021/08/23	0	0.00	2	25.00	24.85	-2	1,076	-0.19%
2021/08/09	1	24.40	0	0.00	24.20	1	1,068	0.09%
2021/07/28	5	24.20	0	0.00	24.25	5	1,098	0.45%
2021/07/26	9	26.03	0	0.00	25.55	9	1,084	0.83%
2021/07/23	0	0.00	5	27.22	27.45	-5	1,071	-0.47%
2021/07/22	3	25.62	0	0.00	26.40	3	1,055	0.28%
2021/07/21	8	26.26	0	0.00	26.65	8	1,038	0.77%
2021/07/20	8	27.10	0	0.00	27.85	8	1,026	0.78%
2021/07/16	0	0.00	1	28.20	28.00	-1	995	-0.10%
2021/07/15	0	0.00	1	27.80	28.25	-1	975	-0.10%
2021/07/14	1	26.40	0	26.50	26.40	1	958	0.10%
2021/07/13	1	27.05	0	0.00	26.95	1	950	0.11%
2021/07/12	5	28.00	1	29.05	28.60	4	923	0.43%
2021/07/09	10	30.00	10	28.50	29.05	0	894	0.00%
2021/07/08	0	0.00	4	31.65	31.65	-4	810	-0.49%
2021/07/07	15	28.78	2.2	28.71	28.80	12.8	781	1.64%
2021/07/06	0	0.00	1	26.20	26.20	-1	726	-0.14%
2021/07/05	0	0.00	1	25.60	25.80	-1	710	-0.14%
2021/07/02	2	24.60	0	0.00	24.75	2	695	0.29%
2021/07/01	0	0.00	2	24.85	24.85	-2	685	-0.29%
2021/06/30	0	0.00	1	26.00	25.40	-1	676	-0.15%
2021/06/29	1	24.50	1	25.20	24.50	0	661	0.00%
2021/06/28	2	26.03	2	25.70	25.70	0	644	0.00%
2021/06/24	1	25.35	0	0.00	27.50	1	609	0.16%
2021/06/23	2	27.65	0	0.00	26.90	2	577	0.35%
2021/06/22	12	29.45	17	29.39	29.25	-5	544	-0.92%
2021/06/21	5	28.75	0	0.00	28.80	5	468	1.07%
2021/06/18	4	26.88	2	25.55	26.20	2	398	0.50%
2021/06/17	4	25.55	0	0.00	26.20	4	369	1.08%
2021/06/15	4	25.08	0	0.00	24.90	4	316	1.26%
2021/05/12	0	0.00	6	16.90	19.00	-6	187	-3.20%
2021/05/04	0	0.00	1	16.30	16.35	-1	140	-0.71%
2021/02/23	0	0.00	2	17.65	17.65	-2	119	-1.68%
2021/02/04	0	0.00	1	15.40	15.25	-1	104	-0.96%
2021/02/02	0	0.00	1	15.45	15.35	-1	132	-0.75%
2021/01/25	0	0.00	0.1	15.00	15.05	-0.1	125	-0.07%
2020/12/09	1	17.10	0	0.00	17.25	1	112	0.89%
2020/12/07	1	17.40	0	0.00	17.25	1	111	0.90%
2020/12/04	2	17.70	0	0.00	17.70	2	111	1.79%
2020/12/02	0	0.00	0.1	16.90	17.20	-0.1	110	-0.07%
2020/11/10	0	0.00	2	17.25	16.40	-2	110	-1.81%
2020/11/05	1	15.60	0	0.00	15.45	1	85	1.17%
2020/11/03	0.3	15.60	0.3	15.60	15.75	0	86	0.00%
2020/10/28	0.3	15.70	0	0.00	15.75	0.3	99	0.27%
2020/10/26	1	15.70	0	0.00	15.70	1	103	0.97%
2020/09/23	0.4	16.50	0	0.00	15.75	0.4	167	0.26%
2020/08/25	0	0.00	1	15.75	15.95	-1	363	-0.28%
2020/08/05	7	17.31	0	0.00	17.20	7	627	1.11%
2020/08/03	0	0.00	7	17.11	17.10	-7	648	-1.08%
2020/07/30	0	0.00	1.8	17.68	17.70	-1.8	656	-0.28%
2020/07/10	1	18.25	1	18.15	18.25	0	682	0.00%
2020/07/09	0	0.00	1	18.55	18.55	-1	677	-0.15%
2020/06/30	0	0.00	1	19.30	19.30	-1	645	-0.15%
2020/06/03	1	19.90	1	19.80	19.80	0	592	0.00%
2020/06/02	1	20.40	1	20.40	20.25	0	579	0.00%
2020/05/28	8	21.32	2	21.88	20.55	6	511	1.17%
2020/05/27	0	0.00	2	20.55	21.00	-2	433	-0.46%
2020/05/26	0	0.00	20	18.55	19.10	-20	356	-5.62%
2020/05/21	5	15.85	0	0.00	16.00	5	304	1.64%
2020/05/20	9	15.72	1	15.55	15.70	8	300	2.66%
2020/05/19	1	15.50	0	0.00	15.55	1	300	0.33%
2020/05/15	0	0.00	12	15.00	15.60	-12	301	-3.98%
2020/05/13	0	0.00	3	15.63	15.70	-3	295	-1.02%
2020/05/12	6	15.35	0	0.00	15.35	6	306	1.96%
2020/05/11	2	15.50	0	0.00	15.50	2	308	0.65%
2020/05/08	1	15.70	17	15.67	15.55	-16	305	-5.23%
2020/05/07	1	14.40	0	0.00	15.25	1	294	0.34%
2020/05/06	2	13.90	2	14.13	13.90	0	289	0.00%
2020/05/05	5	13.89	7	14.20	14.20	-2	293	-0.68%
2020/05/04	1	14.25	1	13.90	14.30	0	300	0.00%
2020/04/30	1	13.70	0	0.00	13.90	1	289	0.35%
2020/04/28	1	12.15	0	0.00	12.20	1	317	0.32%
2020/04/27	0	0.00	5	11.94	11.90	-5	322	-1.55%
2020/04/24	0	0.00	12	11.52	11.55	-12	332	-3.61%
2020/04/22	2	11.60	0	0.00	11.55	2	381	0.52%
2020/04/21	2	12.15	0	0.00	11.75	2	414	0.48%
2020/04/20	1	12.40	0	0.00	12.55	1	539	0.19%
2020/04/17	1	12.85	0	0.00	12.70	1	539	0.19%
2020/04/16	2	12.73	0	0.00	12.75	2	599	0.33%
2020/04/13	2	12.10	0	0.00	11.95	2	688	0.29%
2020/03/20	0	0.00	1	10.25	10.30	-1	786	-0.13%
2020/03/19	2	9.51	4	9.45	9.41	-2	781	-0.26%
2020/03/18	3	11.00	0	0.00	10.45	3	775	0.39%
2020/03/16	0	0.00	1	12.50	12.30	-1	768	-0.13%
2020/03/09	0	0.00	30	14.79	14.70	-30	750	-4.00%
2020/02/25	2	15.70	2	15.80	15.90	0	732	0.00%
2020/02/18	0	0.00	4	16.25	16.20	-4	725	-0.55%
2020/02/13	4	16.49	1	16.70	16.45	3	715	0.42%
2020/02/12	2	16.30	2	16.35	16.35	0	702	0.00%
2020/02/10	2	15.83	0	0.00	15.85	2	694	0.29%
2020/02/07	2	16.25	0	0.00	16.10	2	687	0.29%
2020/02/05	0	0.00	5	16.56	16.35	-5	677	-0.74%
2020/02/04	5	16.36	0	0.00	16.45	5	664	0.75%
2020/02/03	2	15.60	2	16.20	15.90	0	653	0.00%
2020/01/31	4	16.46	38	16.64	16.55	-34	635	-5.35%
2020/01/30	1	17.65	0	0.00	17.65	1	606	0.16%
2020/01/20	1	19.55	0	0.00	19.60	1	600	0.17%
2020/01/17	1	20.05	0	0.00	19.85	1	592	0.17%
2020/01/16	35	20.18	0	0.00	19.90	35	579	6.04%
2020/01/15	2	20.83	1	20.95	20.65	1	540	0.19%
2020/01/14	41	21.22	3	21.33	21.10	38	506	7.50%
2020/01/10	0	0.00	2	25.75	26.00	-2	381	-0.52%
2020/01/09	0	0.00	4	24.10	25.00	-4	320	-1.25%
2020/01/07	0	0.00	3.4	23.46	23.25	-3.4	246	-1.38%
2019/12/20	0	0.00	1	21.75	21.85	-1	152	-0.66%
2019/12/19	1	21.90	0	0.00	21.70	1	143	0.70%
2019/12/18	1	20.40	1	21.45	21.30	0	123	0.00%
2019/10/22	0	0.00	5	18.52	18.40	-5	173	-2.89%
2019/10/21	5	18.20	0	0.00	18.40	5	178	2.80%
2019/09/02	1	18.05	0	0.00	18.10	1	438	0.23%
2019/08/28	0	0.00	3	17.90	17.90	-3	438	-0.68%
2019/08/27	3	18.00	0	0.00	17.95	3	438	0.68%
2019/08/21	1	19.95	0	0.00	19.95	1	434	0.23%
2019/08/06	1	18.50	4	18.86	19.40	-3	425	-0.70%
2019/08/02	8	19.54	5	19.62	19.45	3	432	0.69%
2019/08/01	1	20.65	1	20.50	20.30	0	424	0.00%
2019/07/31	0	0.00	6	21.65	21.85	-6	408	-1.47%
2019/07/29	0	0.00	1	22.45	22.40	-1	409	-0.24%
2019/07/23	0	0.00	1	22.00	21.95	-1	408	-0.24%
2019/07/22	1	22.25	0	0.00	22.30	1	405	0.25%
2019/07/19	1	22.70	0	0.00	22.60	1	403	0.25%
2019/07/17	2	23.93	3	23.88	23.70	-1	427	-0.23%
2019/07/16	7	24.04	0	0.00	23.35	7	409	1.71%
2019/07/12	0	0.00	1	21.55	21.95	-1	322	-0.31%
2019/07/11	1	21.00	0	0.00	21.00	1	308	0.32%
2019/06/10	0	0.00	1	19.90	19.85	-1	267	-0.37%
2019/06/06	0	0.00	0.3	18.35	18.40	-0.3	257	-0.12%
2019/05/29	0	0.00	1	18.35	18.30	-1	277	-0.36%
2019/05/23	1	18.00	0	0.00	18.15	1	293	0.34%
2019/05/17	0	0.00	2	18.20	18.15	-2	299	-0.67%
2019/05/13	1	19.35	0	0.00	18.45	1	321	0.31%
2019/04/26	1	21.10	0	0.00	21.15	1	398	0.25%
2019/04/23	1	22.40	2	21.75	21.65	-1	401	-0.25%
2019/04/18	2	20.85	0	0.00	20.85	2	394	0.51%
2019/04/10	0	0.00	1	21.55	21.45	-1	448	-0.22%
2019/03/20	0	0.00	0.1	20.65	20.70	-0.1	867	-0.01%
2019/03/19	2	20.80	0	0.00	20.80	2	869	0.23%
2019/03/11	1	21.60	1	21.50	21.50	0	1,001	0.00%
2019/02/19	0	0.00	3	21.70	21.70	-3	1,581	-0.19%
2019/02/18	0	0.00	2	21.75	21.75	-2	1,605	-0.12%
2019/02/14	2	22.35	2	22.58	22.35	0	1,633	0.00%
2019/02/12	1	22.00	1	22.20	22.00	0	1,617	0.00%
2019/02/11	1	22.50	0	0.00	22.50	1	1,610	0.06%
2019/01/30	8	23.23	5	23.22	23.15	3	1,595	0.19%
2019/01/24	0	0.00	3	20.90	20.95	-3	1,536	-0.20%
2019/01/18	1	22.00	0	0.00	21.85	1	1,516	0.07%
2019/01/17	0	0.00	5	20.75	20.75	-5	1,502	-0.33%
2019/01/15	1	21.30	1	21.45	21.45	0	1,495	0.00%
2019/01/11	5	21.60	5	21.67	21.60	0	1,480	0.00%
2019/01/10	5	20.90	5	21.32	20.90	0	1,468	0.00%
2019/01/07	0	0.00	1	22.30	21.80	-1	1,435	-0.07%
2019/01/04	1	21.95	0	0.00	21.80	1	1,429	0.07%
2019/01/02	3	23.90	2	24.15	23.50	1	1,411	0.07%
2018/12/28	6	23.37	6	23.30	23.35	0	1,399	0.00%
2018/12/27	11	22.86	14	23.05	22.60	-3	1,383	-0.22%
2018/12/26	15	23.13	14	23.36	22.60	1	1,356	0.07%
2018/12/25	9	26.17	7	25.75	24.85	2	1,303	0.15%
2018/12/24	8	27.52	3	27.68	27.60	5	1,223	0.41%
2018/12/21	1	27.10	20	25.80	26.00	-19	1,127	-1.69%
2018/12/20	3	24.88	1	27.30	26.70	2	1,069	0.19%
2018/12/07	0	0.00	2	25.80	26.15	-2	932	-0.21%
2018/12/05	17	27.90	21	29.20	29.00	-4	905	-0.44%
2018/12/04	29	27.35	0	0.00	28.50	29	861	3.37%
2018/12/03	0	0.00	2	26.05	26.45	-2	825	-0.24%
2018/11/30	12	24.42	10	24.63	25.40	2	800	0.25%
2018/11/29	33	25.12	9	24.79	24.30	24	703	3.41%
2018/11/28	4	22.14	9	22.60	23.35	-5	579	-0.86%
2018/11/27	7	20.01	4	20.00	21.25	3	462	0.65%
2018/11/26	6	19.43	0	0.00	19.35	6	374	1.60%
2018/11/22	1	17.05	1	17.10	16.70	0	252	0.00%
2018/10/25	1	15.25	1	15.80	15.80	0	564	0.00%
2018/10/11	0	0.00	2	15.10	15.40	-2	877	-0.23%
2018/10/08	1	16.15	1	16.25	16.25	0	967	0.00%
2018/10/05	0	0.00	1	15.95	16.45	-1	1,049	-0.10%
2018/09/25	0	0.00	1	17.10	17.00	-1	1,108	-0.09%
2018/09/05	0	0.00	2	18.20	18.00	-2	1,065	-0.19%
2018/08/31	2	17.60	0	0.00	17.60	2	1,056	0.19%
2018/08/23	0	0.00	2	16.45	16.40	-2	1,052	-0.19%
2018/08/21	2	16.80	1	17.20	15.55	1	1,044	0.10%
2018/08/17	6	17.99	5	17.89	17.30	1	1,025	0.10%
2018/08/09	0	0.00	1	30.70	30.55	-1	859	-0.12%
2018/08/08	1	30.50	1	30.85	30.50	0	851	0.00%
2018/08/03	2	28.65	2	29.10	29.05	0	799	0.00%
2018/08/02	1	32.60	1	31.90	31.60	0	760	0.00%
2018/08/01	1	31.80	1	31.10	31.05	0	721	0.00%
2018/07/31	6	32.48	7	32.84	31.65	-1	686	-0.15%
2018/07/30	5	34.71	0	0.00	35.15	5	637	0.78%
2018/07/26	2	32.00	1	30.50	33.45	1	564	0.18%
2018/07/25	1	30.90	0	0.00	30.50	1	537	0.19%
2018/07/24	0	0.00	3	28.00	28.45	-3	501	-0.60%
2018/07/23	4	29.15	1	29.15	27.50	3	487	0.62%
2018/07/17	0	0.00	1	26.40	26.30	-1	383	-0.26%
2018/07/13	2	23.35	6	23.83	23.85	-4	288	-1.39%
2018/07/12	4	22.15	1.9	22.15	22.15	2.1	205	1.01%
2018/04/02	1	15.75	1	15.35	15.45	0	56	0.00%
2018/03/22	0	0.00	0	15.00	15.10	0	46	-0.02%