台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    27.05
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    82
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25127.4500.0027.301771.29%
2024/10/23128.0000.0027.801781.28%
2024/08/1900.00229.0528.35-2157-1.27%
2024/08/16228.3000.0028.8021611.24%
2024/08/14128.9000.0028.9511720.58%
2024/07/12234.7500.0034.8522870.70%
2024/07/11135.4500.0035.3012850.35%
2024/07/10136.6500.0036.6512820.35%
2024/06/1900.00139.0038.80-1296-0.34%
2024/06/12138.6000.0038.5512980.33%
2024/05/2800.00142.5042.00-1303-0.33%
2024/05/20141.8000.0041.4012850.35%
2024/05/1300.00141.9042.10-1267-0.37%
2024/04/2600.00243.4542.95-2224-0.89%
2024/04/25243.1300.0043.1522130.94%
2024/04/1100.000.539.5040.90-0.5177-0.28%
2024/04/0100.00138.1538.05-1165-0.60%
2024/03/290.537.7500.0037.750.51660.30%
2024/03/2200.00137.8537.55-1166-0.60%
2024/03/15138.0500.0038.1511740.57%
2024/03/13238.3800.0038.1521771.13%
2024/03/12139.5500.0039.5511760.57%
2024/03/1100.00137.7038.80-1172-0.58%
2024/02/16138.7000.0038.7013750.27%
2024/02/1500.00137.3537.75-1386-0.26%
2024/01/0900.00144.2044.50-1482-0.21%
2023/12/29145.50145.7545.5004970.00%
2023/12/27143.6000.0044.6014940.20%
2023/11/17149.20149.7052.6004720.00%
2023/11/16147.60147.9047.8504180.00%
2023/11/1500.00144.0044.30-1390-0.26%
2023/11/14145.6500.0045.2013890.26%
2023/11/13242.5000.0046.5523840.52%
2023/11/10242.93142.9042.9513720.27%
2023/11/0900.00242.2041.45-2369-0.54%
2023/11/07143.402243.1342.80-21379-5.54%
2023/11/061042.21244.6044.5083672.18%
2023/11/03740.4700.0041.2073531.98%
2023/11/02740.44140.6041.0063611.66%
2023/10/31140.40239.9538.80-1356-0.28%
2023/10/1300.00141.5041.50-1593-0.17%
2023/10/1200.00140.0040.00-1599-0.17%
2023/10/11139.2500.0039.0516210.16%
2023/10/0300.00240.1339.85-2716-0.28%
2023/09/28140.50340.5040.25-2764-0.26%
2023/09/1400.00244.1544.35-21,121-0.18%
2023/09/1300.00241.3542.45-21,129-0.18%
2023/09/110.540.0000.0039.800.51,1390.04%
2023/09/04141.7000.0041.7011,3680.07%
2023/09/01242.3000.0042.6021,4070.14%
2023/08/28541.2000.0040.5051,6320.31%
2023/08/2500.00343.5043.60-31,658-0.18%
2023/08/142.548.5000.0045.802.52,0270.12%
2023/08/1000.00150.5050.40-12,200-0.05%
2023/08/08151.5000.0052.5012,2250.04%
2023/07/3100.00154.0052.50-12,206-0.05%
2023/07/28160.1000.0056.8012,1820.05%
2023/07/2100.00156.5054.80-12,058-0.05%
2023/07/1800.003549.5347.65-351,988-1.76%
2023/07/1700.000.352.1051.50-0.31,964-0.02%
2023/07/140.451.6700.0052.600.41,9540.02%
2023/07/134.152.99152.0052.003.11,9370.16%
2023/07/12155.50156.4055.6001,9280.00%
2023/07/110.159.20259.7059.50-21,909-0.10%
2023/07/101.155.1900.0054.301.11,8830.06%
2023/07/07155.20256.3557.60-11,869-0.05%
2023/07/065.158.86258.5556.903.11,8500.17%
2023/07/052.362.17165.0061.001.31,8220.07%
2023/07/04264.00161.4061.8011,7980.06%
2023/07/0300.00167.5067.20-11,763-0.06%
2023/06/296.171.8300.0071.006.11,7210.35%
2023/06/281075.70177.6076.9091,6870.53%
2023/06/272069.76374.5775.60171,6011.06%
2023/06/2600.00170.0068.80-11,551-0.06%
2023/06/20167.203.168.4967.30-2.11,521-0.14%
2023/06/19367.00567.8667.80-21,508-0.13%
2023/06/15162.00364.6763.60-21,482-0.13%
2023/06/14567.2800.0064.2051,4730.34%
2023/06/13164.50163.0065.0001,4500.00%
2023/06/120.859.4000.0059.100.81,4200.06%
2023/06/091.561.80264.2563.20-0.51,393-0.04%
2023/06/08569.88166.8067.0041,3640.29%
2023/06/0700.00262.4564.30-21,264-0.16%
2023/06/06256.40757.5358.50-51,227-0.41%
2023/06/05453.50352.9053.2011,1880.08%
2023/06/02652.53454.7554.9021,1590.17%
2023/06/01347.8700.0051.3031,0710.28%
2023/05/3100.00145.0046.65-11,014-0.10%
2023/05/29143.9000.0043.8519710.10%
2023/05/26244.2500.0043.0529850.20%
2023/05/2500.000.146.0045.35-0.1996-0.01%
2023/05/24246.682.746.3846.25-0.7980-0.07%
2023/05/2300.00245.4045.00-2925-0.22%
2023/05/220.241.80142.0044.25-0.8876-0.09%
2023/05/190.541.50342.7042.25-2.5858-0.29%
2023/05/18744.04343.0243.5048110.49%
2023/05/17539.62340.5842.3527270.27%
2023/05/16136.70235.3038.50-1620-0.16%
2023/05/15234.30235.1035.0005370.00%
2023/05/11234.00134.7032.6015010.20%
2023/05/1000.00133.9033.85-1496-0.20%
2023/05/09233.23133.6533.1014950.20%
2023/05/0800.00234.1333.65-2499-0.40%
2023/05/0200.00233.0033.00-2500-0.40%
2023/04/2800.00132.8532.60-1502-0.20%
2023/04/27331.80232.4332.4515020.20%
2023/04/26332.3000.0032.4035020.60%
2023/04/18233.78134.5033.7014890.20%
2023/04/1700.00235.0034.50-2484-0.41%
2023/04/13133.5000.0033.4014600.22%
2023/03/31133.7000.0033.5014680.21%
2023/03/30134.6000.0033.9514650.21%
2023/03/2900.00434.2035.50-4456-0.88%
2023/03/28233.0500.0033.0024370.46%
2023/03/2100.00231.7032.60-2447-0.45%
2023/03/2000.00131.0031.00-1439-0.23%
2023/03/13431.23731.6931.70-3425-0.70%
2023/03/09232.95233.7033.7004100.00%
2023/03/02234.3800.0034.2023880.51%
2023/03/01134.15234.0534.05-1384-0.26%
2023/02/24135.0500.0035.0513760.27%
2023/02/23535.25135.3036.3043511.14%
2023/02/2200.00132.7033.05-1311-0.32%
2023/02/21131.10231.5531.35-1292-0.34%
2023/02/17231.601.332.6432.600.72690.27%
2023/02/1600.00330.7830.30-3242-1.24%
2023/02/1500.00229.7030.50-2224-0.89%
2023/02/0800.00228.4028.40-2203-0.98%
2023/02/0600.00228.3028.30-2201-0.99%
2023/02/0300.00227.8027.75-2197-1.01%
2023/01/0900.00027.0026.700201-0.02%
2023/01/06226.6000.0026.9522130.94%
2023/01/03227.1000.0027.3522210.90%
2022/12/30227.1000.0027.9022220.90%
2022/12/28128.8000.0028.6012120.47%
2022/12/26328.2000.0027.9532031.47%
2022/12/1600.00129.0529.05-1234-0.43%
2022/12/1500.00228.0529.35-2237-0.84%
2022/12/05126.8000.0027.2512640.38%
2022/12/0100.00128.0027.75-1262-0.38%
2022/11/18126.40126.8026.6002960.00%
2022/11/0800.00125.9025.60-1302-0.33%
2022/11/07125.0000.0025.1013010.33%
2022/11/0200.00124.8524.95-1303-0.33%
2022/11/0100.00124.0524.65-1302-0.33%
2022/10/3100.00822.8723.15-8304-2.63%
2022/10/2700.00422.8523.15-4314-1.27%
2022/10/18225.1000.0025.1523360.59%
2022/10/17125.8000.0025.8513400.29%
2022/10/11133.2500.0033.0013840.26%
2022/09/26135.90035.5034.9013960.25%
2022/09/23338.4500.0037.0034050.74%
2022/09/22038.9000.0038.1503950.00%
2022/08/25433.7000.0033.6046260.64%
2022/08/0200.001034.9534.20-10702-1.42%
2022/07/2900.00136.4036.35-1715-0.14%
2022/07/27137.0500.0037.4017160.14%
2022/07/26138.30139.3037.5007230.00%
2022/07/251137.6100.0037.50117271.51%
2022/07/2000.00440.0039.50-4715-0.56%
2022/07/19539.50539.8040.8006960.00%
2022/07/1800.00137.4037.40-1669-0.15%
2022/07/13135.9500.0035.6016610.15%
2022/07/11136.5500.0036.9016800.15%
2022/07/08137.60138.3036.9007280.00%
2022/07/07137.2500.0036.9517440.13%
2022/07/0100.00835.0034.05-8740-1.08%
2022/06/3000.001037.7537.80-10725-1.38%
2022/06/28538.2900.0037.9057230.69%
2022/06/27538.6200.0039.4057200.69%
2022/06/2000.00537.3636.25-5683-0.73%
2022/06/17337.57637.0437.40-3683-0.44%
2022/06/1600.00837.8436.85-8679-1.18%
2022/06/14136.9000.0037.7016810.15%
2022/06/13438.001438.6638.30-10670-1.49%
2022/06/10638.83937.4437.80-3654-0.46%
2022/06/091438.63438.5938.45106491.54%
2022/06/082039.511839.4640.0026320.32%
2022/06/071538.13137.9538.05146052.31%
2022/06/061637.1400.0040.70165672.82%
2022/06/02534.2000.0037.0555210.96%
2022/06/01133.6500.0033.7014920.20%
2022/05/1300.001527.1027.80-15835-1.80%
2022/05/1200.00627.6527.30-6833-0.72%
2022/05/101030.2000.0029.90108261.21%
2022/05/0900.00931.6531.10-9821-1.10%
2022/05/0400.00129.5030.00-1803-0.12%
2022/05/03131.5000.0030.1518000.12%
2022/04/182028.6300.0027.60207652.61%
2022/04/1400.00631.1031.50-6746-0.80%
2022/04/1300.00129.2029.50-1700-0.14%
2022/03/23229.0000.0028.4026940.29%
2022/03/18128.0000.0028.3016810.15%
2022/03/1700.00228.3028.40-2676-0.30%
2022/03/14127.3000.0027.3016640.15%
2022/03/11327.5000.0027.2036630.45%
2022/03/1000.00127.8027.30-1659-0.15%
2022/03/09126.00126.3526.2506500.00%
2022/03/04430.2500.0029.7046160.65%
2022/03/03129.15130.4531.8005980.00%
2022/03/02229.9500.0029.9025680.35%
2022/02/25532.0800.0031.4555400.93%
2022/02/2400.00932.9032.85-9501-1.80%
2022/02/23328.2000.0029.9534290.70%
2022/02/21130.00129.1029.8503850.00%
2022/02/1700.00127.2528.05-1286-0.35%
2022/02/09523.3000.0023.3052242.23%
2022/02/08223.2500.0023.5522230.89%
2021/10/2500.00119.9520.15-1169-0.59%
2021/10/0500.00125.8026.20-1175-0.57%
2021/09/0800.00520.2020.40-5351-1.42%
2021/08/1100.00524.0824.00-5475-1.05%
2021/08/03126.0000.0026.4514840.21%
2021/07/2700.00427.6027.55-4492-0.81%
2021/07/26428.7500.0027.9544920.81%
2021/07/1500.00129.0029.00-1504-0.20%
2021/07/14127.7000.0027.3015040.20%
2021/07/0900.00529.1029.25-5499-1.00%
2021/07/081030.4000.0029.00104942.02%
2021/06/1700.00427.8528.25-4448-0.89%
2021/06/1600.003.227.1027.10-3.2450-0.71%
2021/06/1500.00524.6024.65-5444-1.12%
2021/06/10624.39523.8925.0014500.22%
2021/06/090.225.10224.5024.70-1.8457-0.39%
2021/06/08524.5000.0025.4054591.09%
2021/06/0700.00725.2725.20-7458-1.53%
2021/06/04328.80629.6728.00-3454-0.66%
2021/06/02424.5500.0024.5544090.98%
2021/05/281021.4800.0021.00104012.49%
2021/05/21218.0000.0018.3024690.43%
2021/05/0300.00120.7020.50-1431-0.23%
2021/04/26124.9500.0024.0014190.24%
2021/04/13125.5500.0025.2013660.27%
2021/04/08124.9000.0025.7513530.28%
2021/04/07225.0500.0025.1023440.58%
2021/03/31127.8000.0027.2513190.31%
2021/03/25129.00130.0029.6502980.00%
2021/03/24226.85130.3530.0012920.34%
2021/03/23129.70131.7029.8002790.00%
2021/03/1000.00122.3022.45-1166-0.60%
2021/02/26119.30318.8520.15-2128-1.56%
2021/02/25217.7000.0018.3521041.91%
2020/05/29116.0500.0015.951631.58%
2020/05/2500.00310.7511.00-330-9.94%
2020/05/2100.00210.1510.05-229-6.90%
2020/04/1700.0029.589.50-239-5.07%
2020/04/1539.2339.409.400380.00%
2020/04/1429.3200.009.762385.24%
2020/04/1039.3139.689.800370.00%
2020/04/0159.1829.779.773368.17%
2020/03/3000.0029.319.66-236-5.54%
2020/03/2529.1119.479.801352.81%
2020/03/2439.1659.639.67-234-5.83%
2020/03/2059.9739.519.992335.96%
2020/03/1938.4100.009.353329.26%
2020/03/0600.0059.689.68-522-22.49%
2020/03/0559.5700.009.8052222.68%
2020/02/2400.00109.539.98-1018-54.20%
2019/08/2700.00112.9012.90-179-1.26%
2019/08/21112.8000.0012.801741.33%
2019/08/01214.65215.0015.000530.00%
2019/07/31615.6200.0015.4065111.60%
2019/07/30215.9000.0015.852503.97%
2019/07/26215.5500.0016.102474.21%
2018/09/03213.20213.2513.250160.00%
2018/03/3000.00118.8018.00-144-2.26%
2018/03/2900.00119.2519.40-138-2.59%
2018/03/28217.6000.0017.702228.70%
易飛網 相關文章
易飛網 相關影音