• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    96張
  • 產業
    上櫃 觀光餐旅類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00195.2095.10-1171-0.58%
2024/12/050.195.1000.0095.000.11720.06%
2024/12/03194.9000.0096.2011790.56%
2024/11/2800.00290.1092.00-2180-1.11%
2024/11/25194.10194.2094.2001840.00%
2024/11/1900.00892.8693.50-8217-3.68%
2024/11/18292.90291.9091.8002170.00%
2024/11/15196.50495.1594.80-3215-1.39%
2024/11/14697.52495.6595.5022190.91%
2024/11/083103.0000.00103.0032761.08%
2024/11/041105.5000.00105.5013010.33%
2024/11/011108.001108.00108.0003110.00%
2024/10/251109.501108.00111.0003180.00%
2024/10/235111.0000.00111.5053281.52%
2024/10/2200.003107.50108.50-3331-0.90%
2024/10/1500.003102.00104.50-3420-0.71%
2024/10/076104.500.4104.50105.505.65141.09%
2024/09/2700.001106.50110.00-1524-0.19%
2024/08/2800.001117.50117.50-1743-0.13%
2024/08/271117.0000.00117.0017940.13%
2024/08/260.1118.5000.00117.500.18490.01%
2024/08/232121.503118.67119.50-1896-0.11%
2024/08/161117.005117.50117.00-41,232-0.32%
2024/08/153115.831116.50116.5021,3030.15%
2024/08/142.1116.504117.00116.00-1.91,578-0.12%
2024/08/0900.001127.00124.50-11,897-0.05%
2024/08/075123.704126.00126.0012,0300.05%
2024/08/050.1124.000.1124.00123.5002,0760.00%
2024/07/220.1137.500140.00136.000.12,5460.00%
2024/07/191149.5000.00149.0012,7340.04%
2024/07/171154.0000.00154.0012,9640.03%
2024/07/163155.174153.38155.00-12,980-0.03%
2024/07/114151.5000.00152.5042,9650.13%
2024/07/1000.009155.50159.50-92,939-0.31%
2024/06/2800.001148.50149.00-12,975-0.03%
2024/06/2400.002152.50152.50-22,961-0.07%
2024/06/1700.003158.00155.50-32,899-0.10%
2024/06/140.1154.5000.00153.500.12,8860.00%
2024/06/133153.5000.00152.5032,8810.10%
2024/06/0700.002160.00158.50-22,903-0.07%
2024/06/062152.5000.00153.0022,8900.07%
2024/06/031154.0000.00155.5012,8820.03%
2024/05/311156.001163.50155.5002,8660.00%
2024/05/308.2159.911166.50158.007.22,8220.26%
2024/05/283169.6611169.32165.00-82,722-0.29%
2024/05/2400.001154.00157.00-12,569-0.04%
2024/05/2316.1152.555149.70150.0011.12,4900.45%
2024/05/222155.003157.18160.50-12,426-0.04%
2024/05/215.1162.201162.00164.504.12,3650.17%
2024/05/2012169.292171.00161.00102,2900.44%
2024/05/172177.0000.00178.0022,0190.10%
2024/05/1600.001168.00174.50-11,851-0.05%
2024/05/152159.503160.17159.00-11,732-0.06%
2024/05/1400.0011158.50151.50-111,659-0.66%
2024/05/131136.501138.50144.5001,5510.00%
2024/05/101134.001139.00141.5001,5220.00%
2024/05/0900.001141.50140.00-11,466-0.07%
2024/05/082141.5000.00140.0021,4550.14%
2024/05/076140.584140.88139.5021,4400.14%
2024/05/067151.793152.50148.0041,4140.28%
2024/05/036156.251152.00151.5051,3870.36%
2024/05/021161.003160.67160.50-21,330-0.15%
2024/04/301152.504150.25153.50-31,239-0.24%
2024/04/294154.131153.50151.0031,1900.25%
2024/04/264155.383154.67155.5011,0820.09%
2024/04/256156.678.4157.69152.50-2.4984-0.24%
2024/04/245133.905.1135.74147.50-0.1778-0.02%
2024/04/235134.1010135.30135.00-5622-0.80%
2024/04/224128.636.1129.40125.00-2.1525-0.40%
2024/04/1900.001124.00119.00-1498-0.20%
2024/04/181124.5000.00122.5014940.20%
2024/04/161120.001119.00119.0005010.00%
2024/04/151123.0000.00122.5015020.20%
2024/04/124.1131.765130.60126.00-0.9508-0.18%
2024/04/1100.008.2129.83130.50-8.2464-1.77%
2024/04/1000.001118.00119.00-1430-0.23%
2024/04/090.2116.5000.00115.000.24360.05%
2024/04/011118.0000.00117.5015010.20%
2024/03/291116.002116.75116.50-1498-0.20%
2024/03/281117.001117.50117.0004970.00%
2024/03/271116.5000.00117.0014970.20%
2024/03/2500.001116.00116.50-1507-0.20%
2024/03/2000.001115.00114.00-1516-0.19%
2024/03/181114.5000.00113.0015230.19%
2024/03/151117.001123.00116.0005320.00%
2024/03/1400.001119.00120.00-1496-0.20%
2024/03/131118.0000.00117.0015020.20%
2024/03/121118.0000.00117.0015030.20%
2024/03/1100.001117.00116.00-1502-0.20%
2024/03/0800.001118.00113.00-1504-0.20%
2024/03/052113.7500.00114.5025180.39%
2024/02/2000.001110.50110.50-11,072-0.09%
2024/02/1500.003.5116.57115.50-3.51,338-0.26%
2024/02/0200.001124.50124.50-11,580-0.06%
2024/01/311123.5000.00123.5011,7820.06%
2024/01/301124.5000.00123.5011,9720.05%
2024/01/2900.006126.67126.00-62,091-0.29%
2024/01/251124.000124.50123.5012,1710.05%
2024/01/2400.000.1125.25125.00-0.12,2530.00%
2024/01/230.2122.0000.00121.000.22,2780.01%
2024/01/221124.0000.00123.0012,3240.04%
2024/01/1900.000.3122.50123.50-0.32,362-0.01%
2024/01/1800.000.1124.50123.50-0.12,4230.00%
2024/01/151125.0000.00124.5012,5580.04%
2024/01/111127.0000.00126.0012,5500.04%
2024/01/105.2128.5200.00128.005.22,5560.20%
2024/01/0800.000.1133.50133.50-0.12,6370.00%
2024/01/051131.002132.25129.00-12,649-0.04%
2024/01/023.1127.021128.00128.502.12,6520.08%
2023/12/294.2132.8710133.80130.00-5.82,649-0.22%
2023/12/1900.001121.00121.50-12,638-0.04%
2023/12/182121.7500.00122.0022,6450.08%
2023/12/151126.5000.00126.0012,6420.04%
2023/12/136125.081127.00125.0052,6470.19%
2023/12/122127.7500.00126.5022,6520.08%
2023/12/111130.5000.00131.0012,6650.04%
2023/12/051132.0000.00131.0012,7170.04%
2023/11/2900.001134.50133.00-12,704-0.04%
2023/11/2800.001134.50135.50-12,702-0.04%
2023/11/272133.5000.00130.0022,6910.07%
2023/11/241.1136.521137.50137.500.12,6680.00%
2023/11/222141.255142.70140.50-32,640-0.11%
2023/11/212136.252135.75137.0002,6510.00%
2023/11/208.1137.743138.83135.005.12,6240.19%
2023/11/179149.7810149.40146.50-12,530-0.04%
2023/11/1610.5145.4321145.79144.00-10.52,290-0.46%
2023/11/153139.0000.00139.0032,1300.14%
2023/11/1414140.542141.50139.00122,0860.58%
2023/11/137143.0717146.26148.00-102,010-0.50%
2023/11/107.2142.784143.25143.003.21,8790.17%
2023/11/097140.211145.50139.5061,7720.34%
2023/11/082139.754140.63144.00-21,690-0.12%
2023/11/072138.007137.57137.50-51,576-0.32%
2023/11/068128.7514131.61136.00-61,431-0.42%
2023/11/032120.003120.33124.00-11,350-0.07%
2023/11/021121.002121.25121.00-11,398-0.07%
2023/11/017120.2912122.54122.00-51,357-0.37%
2023/10/313116.173115.67114.5001,3000.00%
2023/10/308116.443120.67117.0051,2970.39%
2023/10/2700.004.2118.36119.00-4.21,292-0.32%
2023/10/265118.3011117.64115.50-61,328-0.45%
2023/10/255113.402114.00114.0031,3150.23%
2023/10/242104.504104.00111.00-21,245-0.16%
2023/10/231100.501.1100.52101.00-0.11,1910.00%
2023/10/20199.50299.4098.70-11,180-0.08%
2023/10/1900.001100.50100.00-11,178-0.08%
2023/10/187100.19299.30100.5051,1780.42%
2023/10/178101.25198.80102.0071,1710.60%
2023/10/163103.836105.17101.50-31,152-0.26%
2023/10/1300.001107.00110.00-11,089-0.09%
2023/10/12399.50199.50100.0021,0660.19%
2023/10/11498.8500.0098.2041,0740.37%
2023/10/0600.001103.00103.00-11,079-0.09%
2023/10/051105.5000.00105.0011,0880.09%
2023/10/0400.002102.50101.00-21,172-0.17%
2023/10/031103.504103.00102.50-31,275-0.24%
2023/10/021104.5000.00105.5011,4060.07%
2023/09/288106.442106.00106.0061,4610.41%
2023/09/271108.0000.00105.5011,5700.06%
2023/09/251101.001102.00102.5001,5720.00%
2023/09/22198.20198.90102.5001,5770.00%
2023/09/21299.30398.3398.20-11,574-0.06%
2023/09/201101.501103.00100.5001,5770.00%
2023/09/1900.001103.00103.00-11,579-0.06%
2023/09/181105.501105.50105.5001,5820.00%
2023/09/152107.2500.00108.0021,5820.13%
2023/09/131106.502103.50105.00-11,549-0.06%
2023/09/120100.0000.0098.8001,5170.00%
2023/09/112104.5000.0099.8021,5150.13%
2023/09/050.1111.5000.00111.000.12,3720.00%
2023/08/301113.5000.00113.5012,5300.04%
2023/08/2900.001112.50112.50-12,530-0.04%
2023/08/282114.751122.00112.5012,5180.04%
2023/08/2500.001130.50125.00-12,496-0.04%
2023/08/2100.001114.00113.50-12,432-0.04%
2023/08/161109.0000.00106.0012,4900.04%
2023/08/1500.001109.00106.00-12,527-0.04%
2023/08/1400.007119.00113.00-72,566-0.27%
2023/08/101128.502130.25125.00-13,078-0.03%
2023/08/095140.6010142.85138.00-53,241-0.15%
2023/08/0813146.198.1146.85147.004.93,4070.14%
2023/08/040.1134.640.1138.00139.5003,4180.00%
2023/08/023137.833134.17135.0003,3930.00%
2023/08/012.2140.141143.00137.501.23,3640.03%
2023/07/3110.3150.301153.00140.509.33,3270.28%
2023/07/282149.253154.00156.00-13,253-0.03%
2023/07/277141.5000.00142.0073,2050.22%
2023/07/2600.001135.00134.00-13,203-0.03%
2023/07/181124.0000.00123.0013,2050.03%
2023/07/141126.5000.00128.0013,2180.03%
2023/07/122143.250.1137.50136.501.93,2310.06%
2023/07/111156.0000.00151.5013,2590.03%
2023/07/104157.007159.57161.00-33,207-0.09%
2023/07/071148.001159.50164.0003,1010.00%
2023/07/062166.5000.00155.5022,9640.07%
2023/07/053167.833168.19172.5002,9030.00%
2023/07/042171.751171.00173.0012,7860.04%
2023/07/031.5179.8500.00182.001.52,7780.05%
2023/06/300.6174.8600.00176.000.62,7680.02%
2023/06/2900.002170.50173.00-22,768-0.07%
2023/06/2700.002160.00160.00-22,807-0.07%
2023/06/2600.008168.06168.50-82,807-0.28%
2023/06/161160.0000.00159.5012,8220.04%
2023/06/151162.0000.00162.0012,8230.04%
2023/06/1426.1174.8422166.93166.004.12,8320.14%
2023/06/1322158.1133164.38167.00-112,505-0.44%
2023/06/1214156.7910.1155.02152.003.92,3730.16%
2023/06/0935173.6917162.09162.50182,2510.80%
2023/06/0814170.3917173.74176.50-31,975-0.15%
2023/06/067145.7100.00146.0071,8950.37%
2023/05/2500.001123.00123.50-12,006-0.05%
2023/05/231122.0000.00127.0012,0400.05%
2023/05/182102.501107.50107.5012,1570.04%
2023/05/17596.246.196.9098.00-1.12,337-0.05%
2023/05/16289.00687.4089.10-42,092-0.19%
2023/05/1500.0011.180.6881.00-11.11,895-0.59%
2023/05/12069.90673.7073.70-61,703-0.35%
2023/05/113.161.21466.1867.00-0.91,513-0.06%
2023/05/05560.68560.5060.5001,5410.00%
2023/04/28358.9300.0059.9031,5670.19%
2023/04/21359.70659.6259.10-31,592-0.19%
2023/04/18363.1000.0061.7031,5830.19%
2023/04/17264.30263.5064.0001,5900.00%
2023/04/14562.00563.0663.3001,5690.00%
2023/04/13263.60262.7061.9001,5370.00%
2023/04/06259.00258.5058.5001,8220.00%
2023/03/24360.00360.3060.3002,1500.00%
2023/03/21358.00358.8058.8002,2170.00%
2023/03/1700.00157.1058.30-12,263-0.04%
2023/03/15561.00560.8060.8002,2530.00%
2023/03/13561.00561.3461.0002,2680.00%
2023/03/10565.82563.3063.3002,2710.00%
2023/03/09564.00565.6465.4002,2240.00%
2023/03/08165.80164.6063.6002,2260.00%
2023/03/03363.10364.0064.0002,2420.00%
2023/02/2300.001.266.9465.30-1.22,242-0.05%
2023/02/220.264.74564.7064.70-4.82,260-0.21%
2023/02/20365.00364.2064.2002,2130.00%
2023/02/17364.30365.5065.5002,1910.00%
2023/02/16365.80365.2065.9002,1560.00%
2023/02/151165.042266.4564.80-112,036-0.54%
2023/02/141162.53161.1062.80101,8110.55%
2023/02/10160.9000.0060.0011,7790.06%
2023/02/0900.00162.6061.00-11,773-0.06%
2023/02/07761.8300.0062.1071,7630.40%
2023/02/0300.00559.2059.50-51,703-0.29%
2023/02/0100.001358.8859.00-131,678-0.77%
2023/01/31357.8000.0057.2031,6840.18%
2023/01/3000.00157.5057.80-11,691-0.06%
2023/01/17958.08757.6457.6021,7040.12%
2023/01/161057.20557.8057.8051,7180.29%
2023/01/132058.601257.5057.4081,7710.45%
2023/01/10660.80660.0060.0001,8280.00%
2023/01/09560.00559.8059.8001,8610.00%
2023/01/04360.00359.5059.5002,0440.00%
2023/01/03359.00359.5059.5002,0740.00%
2022/12/30561.741061.8860.20-52,166-0.23%
2022/12/291059.70560.0060.0052,1340.23%
2022/12/28660.67761.0760.90-12,137-0.05%
2022/12/27462.33264.0060.6022,0760.10%
2022/12/2100.00857.4058.10-82,108-0.38%
2022/12/201357.341056.6056.2032,1690.14%
2022/12/191060.061058.5558.5002,2570.00%
2022/12/162364.4024.661.3460.10-1.62,418-0.07%
2022/12/1500.001460.0661.20-142,390-0.59%
2022/12/13956.60555.7055.7042,5330.16%
2022/12/12256.8000.0056.3022,6580.08%
2022/12/08554.20555.2055.2002,7730.00%
2022/12/0600.00356.5055.00-32,898-0.10%
2022/12/021455.2100.0055.00142,9480.47%
2022/12/01356.6000.0056.2032,9610.10%
2022/11/30157.30957.0056.40-83,004-0.27%
2022/11/291055.60555.5055.5052,9870.17%
2022/11/2800.00254.0055.00-22,968-0.07%
2022/11/25253.0000.0053.0023,0040.07%
2022/11/2400.00153.7053.40-13,132-0.03%
2022/11/211055.601054.0054.1003,4710.00%
2022/11/18455.481355.9755.00-93,452-0.26%
2022/11/172051.302052.1952.0003,3820.00%
2022/11/10551.121050.2550.10-53,428-0.15%
2022/11/092252.992050.7050.7023,4630.06%
2022/11/082053.002053.7053.9003,4450.00%
2022/11/04151.6000.0051.4013,4260.03%
2022/11/02450.0000.0050.0043,4420.12%
2022/11/01149.55149.1549.5503,4380.00%
2022/10/27547.0500.0048.7553,4820.14%
2022/10/2600.00147.2546.55-13,485-0.03%
2022/10/2400.00147.2047.50-13,503-0.03%
2022/10/211149.0700.0046.50113,5300.31%
2022/10/20248.65248.2548.6503,5560.00%
2022/10/19152.00451.3850.80-33,700-0.08%
2022/10/18153.20152.0052.0003,7090.00%
2022/10/17352.7000.0053.0033,7420.08%
2022/10/14257.80256.1057.8003,7760.00%
2022/10/131060.001158.7657.90-13,880-0.03%
2022/10/12365.43366.5364.3003,8980.00%
2022/10/11464.28364.3364.7013,8690.03%
2022/10/073063.353365.0464.50-33,842-0.08%
2022/10/061561.971061.7061.8053,7580.13%
2022/10/052562.463062.2361.10-53,764-0.13%
2022/10/041063.501063.3063.3003,7610.00%
2022/10/031063.50163.6063.2093,7610.24%
2022/09/3000.001459.5962.80-143,755-0.37%
2022/09/29160.80161.0060.8003,6950.00%
2022/09/28165.0000.0059.4013,6930.03%
2022/09/272768.783168.4165.80-43,670-0.11%
2022/09/26371.80474.6069.70-13,685-0.03%
2022/09/23873.501275.0873.50-43,630-0.11%
2022/09/222876.331975.6575.3093,4920.26%
2022/09/21177.50677.2575.80-53,255-0.15%
2022/09/20876.60375.6375.7053,2100.16%
2022/09/191777.95474.5072.70133,1780.41%
2022/09/16177.101775.1277.10-163,139-0.51%
2022/09/151174.18274.8070.3093,0920.29%
2022/09/141171.05970.4073.2023,1240.06%
2022/09/131168.611669.9870.50-53,111-0.16%
2022/09/122669.353568.0068.00-93,114-0.29%
2022/09/082065.602067.1567.3003,1750.00%
2022/09/071063.5000.0064.70103,1850.31%
2022/09/06167.501165.9565.10-103,223-0.31%
2022/09/052065.002064.0362.8003,2570.00%
2022/09/012068.051066.9066.50103,5970.28%
2022/08/313067.143169.1569.30-13,789-0.03%
2022/08/302167.491266.8066.8093,8880.23%
2022/08/29867.382369.0368.00-154,125-0.36%
2022/08/26460.001465.0465.50-104,506-0.22%
2022/08/25160.1000.0059.6014,6240.02%
2022/08/242060.802060.2060.2004,6430.00%
2022/08/232160.502160.9961.0004,6730.00%
2022/08/22461.43662.3861.20-24,716-0.04%
2022/08/1900.00161.2060.90-14,687-0.02%
2022/08/181059.001058.3058.3004,6700.00%
2022/08/171060.001759.2559.00-74,673-0.15%
2022/08/12157.30157.6057.3004,6580.00%
2022/08/101058.3000.0057.60104,7220.21%
2022/08/09158.5000.0058.0014,8050.02%
2022/08/08557.26557.7057.7004,9240.00%
2022/08/052157.972158.0457.6005,1150.00%
2022/08/042054.382056.2556.9005,2770.00%
2022/08/031058.231358.3256.40-35,400-0.06%
2022/08/02560.40960.1060.10-45,606-0.07%
2022/08/01563.70162.5062.1045,8730.07%
2022/07/291563.571063.8063.8055,9300.08%
2022/07/28964.1700.0063.6096,0160.15%
2022/07/27762.63364.0064.0046,1020.07%
2022/07/261662.692266.6562.80-66,456-0.09%
2022/07/25562.00561.5061.5006,4050.00%
2022/07/221462.681363.0263.7016,4080.02%
2022/07/211661.36562.5062.50116,4230.17%
2022/07/20161.10963.7763.30-86,503-0.12%
2022/07/19358.2300.0058.9036,4400.05%
2022/07/18150.80251.4053.60-16,401-0.02%
2022/07/15249.38249.5048.8006,4470.00%
2022/07/14348.83349.1750.2006,5090.00%
2022/07/13251.10250.3050.5006,6760.00%
2022/07/11352.40653.2053.60-37,081-0.04%
2022/07/08355.0000.0052.6037,0820.04%
2022/07/07254.10254.7053.9007,1730.00%
2022/07/06355.0000.0053.0037,2090.04%
2022/07/05157.60358.6058.10-27,233-0.03%
2022/07/04658.83559.0257.4017,2830.01%
2022/07/011262.011262.5358.5007,2530.00%
2022/06/30466.45366.9065.0017,2560.01%
2022/06/29367.00467.2867.50-17,297-0.01%
2022/06/28666.25567.6065.8017,3430.01%
2022/06/27768.67969.1269.90-27,457-0.03%
2022/06/2400.00267.9066.70-27,454-0.03%
2022/06/23266.10166.9066.0017,4310.01%
2022/06/22867.21767.0765.5017,4880.01%
2022/06/2100.00165.3069.00-17,422-0.01%
2022/06/20267.90568.6063.30-37,435-0.04%
2022/06/17965.991064.8168.70-17,411-0.01%
2022/06/16369.50867.2166.70-57,337-0.07%
2022/06/15269.80469.0569.00-27,344-0.03%
2022/06/14369.07270.2070.2017,2910.01%
2022/06/13871.53872.0570.0007,2070.00%
2022/06/10469.65569.8870.40-16,991-0.01%
2022/06/091370.521271.1369.7016,8800.01%
2022/06/08968.071267.3768.90-36,640-0.05%
2022/06/071768.74967.9466.6086,4280.12%
2022/06/063773.764074.9370.80-36,129-0.05%
2022/06/021271.522672.3373.70-145,523-0.25%
2022/06/01765.6600.0067.0075,3750.13%
2022/05/31864.18261.7564.5065,3720.11%
2022/05/301164.3800.0065.60115,3730.20%
2022/05/27259.70259.2059.7005,3290.00%
2022/05/26158.00658.5758.00-55,335-0.09%
2022/05/25858.90257.5058.5065,3690.11%
2022/05/24457.40256.9056.1025,4090.04%
2022/05/2300.00354.5057.70-35,502-0.05%
2022/05/20454.45255.5054.0025,5670.04%
2022/05/19554.741957.3255.00-145,726-0.24%
2022/05/18460.00160.2059.7035,8750.05%
2022/05/171160.0500.0059.50115,8730.19%
2022/05/161758.401257.8660.6055,7920.09%
2022/05/131658.071358.2959.0035,6680.05%
2022/05/121465.274864.5061.10-345,470-0.62%
2022/05/11865.581566.0667.80-75,276-0.13%
2022/05/101564.01764.5165.6085,1280.16%
2022/05/092165.783466.3265.00-134,894-0.27%
2022/05/06862.46762.8162.2014,6030.02%
2022/05/05862.59662.9562.5024,5250.04%
2022/05/04961.13961.3462.9004,4070.00%
2022/05/0310364.618662.3561.30174,2680.40% 大買/
2022/04/29161.00361.0762.70-23,826-0.05%
2022/04/2800.00657.0557.00-63,700-0.16%
2022/04/27657.701357.5557.00-73,661-0.19%
2022/04/2610961.419157.9157.70183,5820.50% 大買/
2022/04/252357.04158.9059.60223,4230.64%
2022/04/211557.782456.1856.10-93,240-0.28%
2022/04/20457.80156.6056.1033,1690.09%
2022/04/19258.35658.8558.00-43,088-0.13%
2022/04/181357.681356.5657.9002,8980.00%
2022/04/152456.912357.0255.6012,7280.04%
2022/04/14158.30158.3058.3002,4410.00%
2022/04/13151.701.153.0053.00-0.12,4140.00%
2022/04/11245.25145.3046.2512,2130.05%
2022/04/08448.35448.9048.3002,1470.00%
2022/04/071144.431344.8544.75-22,057-0.10%
2022/04/01946.34347.4346.2061,9320.31%
2022/03/31346.18446.1144.95-11,839-0.05%
2022/03/302.145.50145.1043.551.11,7450.06%
2022/03/29142.60242.9043.30-11,584-0.06%
2022/03/28638.23538.5439.4011,4900.07%
2022/03/25140.75540.3141.65-41,413-0.28%
2022/03/24937.83237.8037.9071,2800.55%
2022/03/23338.47240.4537.0011,2450.08%
2022/03/2200.00136.5037.40-11,143-0.09%
2022/03/21233.83133.6534.0011,1140.09%
2022/03/18636.38636.9235.7001,0900.00%
2022/03/1700.00134.3534.35-11,027-0.10%
2022/03/16132.0000.0031.2511,0110.10%
2022/03/15632.86732.8132.45-1994-0.10%
2022/03/14135.60135.6035.7009600.00%
2022/03/11335.83335.8736.1009470.00%
2022/03/10138.5000.0036.9019370.11%
2022/03/0800.00334.9035.85-3907-0.33%
2022/03/0700.00334.7535.00-3889-0.34%
2022/03/0200.007037.7337.00-70799-8.75%
2022/03/01236.00136.6537.1017850.13%
2022/02/251136.65237.1837.0597661.17%
2022/02/242139.03539.0839.70167232.21%
2022/02/2300.00835.2137.20-8672-1.19%
2022/02/222133.701334.1533.8585641.42%
2022/02/21433.99734.9435.60-3480-0.62%
2022/02/181130.981730.5532.65-6310-1.93%
2022/02/17328.60229.3029.7011340.74%
2022/02/155026.15126.1526.00496970.66%
2021/10/04122.90122.4022.000620.00%
2021/07/1400.00323.2023.55-3225-1.33%
2021/07/071326.1100.0026.60132096.21%
2021/07/06124.1500.0024.4011860.54%
2021/06/0300.00324.0023.75-3308-0.97%
2021/04/2100.00521.3521.35-5397-1.26%
2021/04/2000.00321.6521.60-3395-0.76%
2021/04/1400.001021.7621.55-10394-2.54%
2021/04/0800.00122.4522.60-1387-0.26%
2021/04/01122.2000.0022.2013790.26%
2021/03/31322.9500.0022.9033750.80%
2021/03/1100.00123.3523.75-1229-0.44%
2021/03/101123.5000.0023.60112284.81%
2021/02/2600.00422.7824.20-4183-2.18%
2021/02/25122.7000.0023.0011640.61%
2021/02/24322.0000.0022.0031292.31%
2021/02/23820.0000.0020.008948.45%
2021/01/2000.00215.8015.90-283-2.39%
2020/12/0900.00117.2017.10-172-1.37%
2020/12/0700.00216.4517.20-266-3.01%
2020/12/03116.5000.0016.201591.69%
2020/11/25116.4000.0016.401591.67%
2020/11/11115.1500.0015.351501.98%
2020/10/2300.00114.8014.60-134-2.88%
2020/10/21114.7500.0014.801362.75%
2020/09/0700.001614.4014.35-1649-32.43%
2020/09/04713.65514.3514.202494.04%
2020/09/0200.00314.7514.75-350-5.98%
2020/08/28214.5000.0014.652533.72%
2020/08/27714.5400.0014.7075412.90%
2020/08/20714.2500.0014.507788.89%
2020/08/19114.55114.7014.700860.00%
2020/08/18114.3500.0014.451911.09%
2020/07/1400.00115.8515.90-1117-0.85%
2020/07/0700.00216.0816.00-2128-1.56%
2020/07/02116.2000.0016.2511270.79%
2020/06/30216.8000.0016.6021251.59%
2020/05/27219.00619.1519.05-4119-3.34%
2020/05/12615.15515.2415.151931.07%
2020/05/11515.4000.0015.705915.44%
2020/03/0900.00113.1514.05-166-1.50%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音