五福 (2745)-元富-成功券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
616張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	117.00	6	114.00	113.50	0	475	0.00%
2025/01/17	3.2	109.37	0	0.00	110.00	3.2	408	0.78%
2025/01/15	0	0.00	4.4	100.73	100.00	-4.4	383	-1.15%
2025/01/13	1	98.10	1	98.20	98.10	0	381	0.00%
2025/01/10	3	101.00	3	102.00	102.50	0	378	0.00%
2025/01/02	0	108.50	1	110.00	108.00	-1	383	-0.25%
2024/12/31	0	0.00	3	106.67	106.00	-3	366	-0.82%
2024/12/23	3	103.00	0	0.00	102.50	3	364	0.82%
2024/12/18	2	111.25	1	106.50	106.50	1	346	0.29%
2024/12/17	1	108.00	6	106.08	106.50	-5	296	-1.69%
2024/12/13	0	0.00	1	103.50	103.00	-1	276	-0.36%
2024/12/12	0	0.00	6	102.50	102.50	-6	276	-2.17%
2024/12/11	0	0.00	1	102.50	100.50	-1	277	-0.36%
2024/12/09	0.3	104.00	1	103.50	103.00	-0.7	286	-0.25%
2024/12/06	3.4	104.74	0	0.00	104.50	3.4	283	1.20%
2024/12/04	2	102.50	1	100.00	99.60	1	274	0.36%
2024/12/03	1	101.00	0	0.00	102.00	1	274	0.36%
2024/12/02	0	98.00	0	0.00	98.00	0	272	0.01%
2024/11/28	0	0.00	2	96.75	96.80	-2	275	-0.73%
2024/11/25	0	99.20	0	0.00	99.50	0	274	0.01%
2024/11/21	3	98.03	0	0.00	98.30	3	302	0.99%
2024/11/20	1	97.60	1	97.40	97.40	0	304	0.00%
2024/11/19	0	0.00	1	97.70	98.60	-1	305	-0.33%
2024/11/15	0	0.00	6	96.63	96.20	-6	307	-1.95%
2024/11/13	1	100.00	0	0.00	99.70	1	310	0.32%
2024/11/12	1	98.80	0	0.00	98.80	1	312	0.32%
2024/11/05	5	98.44	0	0.00	97.00	5	330	1.51%
2024/11/04	7	101.29	0	0.00	101.50	7	350	2.00%
2024/11/01	0	103.00	0	0.00	104.00	0	361	0.01%
2024/10/29	0	0.00	6	98.93	99.20	-6	359	-1.67%
2024/10/25	0	100.50	0	0.00	100.50	0	354	0.01%
2024/10/22	0	0.00	1	97.40	100.50	-1	373	-0.27%
2024/10/21	0	0.00	1	96.50	95.60	-1	386	-0.26%
2024/10/18	2	95.40	0	0.00	94.70	2	394	0.51%
2024/10/16	3	92.10	1	93.70	92.60	2	412	0.49%
2024/10/15	1	91.60	3	89.80	91.60	-2	421	-0.47%
2024/10/11	2	87.95	0	0.00	87.60	2	419	0.48%
2024/10/04	0	86.30	0	0.00	85.80	0	492	0.01%
2024/10/01	2	89.25	0	0.00	89.00	2	493	0.41%
2024/09/27	1	88.70	2	90.15	90.50	-1	496	-0.20%
2024/09/26	0	89.50	0	0.00	89.10	0	501	0.01%
2024/09/25	0	0.00	1	89.70	90.00	-1	508	-0.20%
2024/09/13	1	88.20	1	89.00	88.10	0	556	0.00%
2024/09/12	0	0.00	1	88.50	88.40	-1	563	-0.18%
2024/09/11	1	87.10	0	0.00	87.10	1	569	0.18%
2024/09/10	2	92.05	0	0.00	90.60	2	573	0.35%
2024/09/09	0	0.00	2	93.00	93.80	-2	590	-0.34%
2024/09/05	4	93.65	0	0.00	93.40	4	610	0.66%
2024/09/04	0	93.60	0	0.00	92.50	0	627	0.01%
2024/09/03	2	97.20	0	0.00	96.60	2	637	0.31%
2024/08/30	0	0.00	1	95.40	95.30	-1	647	-0.15%
2024/08/26	0	96.40	0	0.00	96.00	0	720	0.00%
2024/08/23	6	97.32	7	97.53	97.90	-1	786	-0.13%
2024/08/22	0	0.00	1	91.50	91.50	-1	801	-0.12%
2024/08/20	2	93.90	0	0.00	93.50	2	859	0.23%
2024/08/15	3	91.10	0	0.00	90.90	3	991	0.30%
2024/08/12	0	0.00	2	97.80	97.20	-2	1,244	-0.16%
2024/08/09	0	0.00	3	96.10	95.50	-3	1,268	-0.24%
2024/08/08	0	0.00	4	95.28	94.50	-4	1,282	-0.31%
2024/08/07	6	98.40	0	0.00	97.10	6	1,283	0.47%
2024/08/05	0	107.00	0	0.00	105.50	0	1,253	0.00%
2024/07/30	0	108.50	0	0.00	108.00	0	1,268	0.00%
2024/07/29	0	0.00	1	108.00	104.50	-1	1,287	-0.08%
2024/07/26	1	103.99	0.6	103.50	105.50	0.5	1,297	0.04%
2024/07/23	0	0.00	8	111.75	110.00	-8	1,316	-0.61%
2024/07/22	4	111.00	0	0.00	109.50	4	1,349	0.30%
2024/07/17	4	128.00	3	128.17	125.00	1	1,454	0.07%
2024/07/16	2	127.50	6	125.08	127.00	-4	1,449	-0.28%
2024/07/15	1	123.50	0	0.00	123.00	1	1,440	0.07%
2024/07/11	6	123.08	1	125.00	124.00	5	1,445	0.35%
2024/07/05	1	121.48	1	123.00	122.50	0	1,445	0.00%
2024/07/02	4.1	120.04	0	0.00	120.00	4.1	1,441	0.28%
2024/06/27	0	0.00	0.1	122.00	120.00	-0.1	1,424	0.00%
2024/06/26	1	122.00	1	121.50	122.00	0	1,419	0.00%
2024/06/24	0	0.00	1	121.50	121.00	-1	1,413	-0.07%
2024/06/18	1	126.00	1	126.50	126.50	0	1,375	0.00%
2024/06/17	1	129.50	0	0.00	127.50	1	1,369	0.07%
2024/06/14	0	128.50	1	127.50	127.50	-1	1,357	-0.07%
2024/06/13	0	0.00	1	126.00	125.00	-1	1,341	-0.07%
2024/06/11	1	123.50	1	124.00	124.00	0	1,328	0.00%
2024/06/07	0	0.00	7	122.57	123.00	-7	1,310	-0.53%
2024/06/06	6	118.00	0	0.00	118.50	6	1,299	0.46%
2024/06/03	1	121.00	0	0.00	123.00	1	1,287	0.08%
2024/05/31	1	123.50	0	0.00	122.00	1	1,279	0.08%
2024/05/30	0	0.00	1	122.00	123.00	-1	1,255	-0.08%
2024/05/29	3	130.33	4	132.25	128.50	-1	1,222	-0.08%
2024/05/28	0	0.00	1	125.50	130.00	-1	1,149	-0.09%
2024/05/27	1	119.00	1	118.00	118.50	0	1,112	0.00%
2024/05/24	4	111.25	0	0.00	119.00	4	1,090	0.37%
2024/05/23	1	119.00	1	111.50	111.00	0	1,049	0.00%
2024/05/22	2	125.25	2	122.50	122.50	0	997	0.00%
2024/05/21	7	129.14	5	126.80	130.00	2	956	0.21%
2024/05/20	4.2	133.71	14	143.53	128.50	-9.9	913	-1.08%
2024/05/17	7	139.71	7	141.43	142.50	0	777	0.00%
2024/05/16	0	0.00	2.5	130.75	136.50	-2.5	702	-0.36%
2024/05/15	4	122.75	2	126.25	124.50	2	659	0.30%
2024/05/14	1	125.00	0	0.00	125.00	1	642	0.16%
2024/05/13	0	131.00	0	0.00	131.50	0	623	0.01%
2024/05/08	0	125.00	0.5	127.50	125.00	-0.5	601	-0.08%
2024/05/03	0	0.00	1	136.00	136.00	-1	575	-0.17%
2024/05/02	0	0.00	4	129.88	134.50	-4	561	-0.71%
2024/04/30	0	0.00	3	122.50	122.50	-3	540	-0.55%
2024/04/29	4.3	119.85	1	123.50	119.00	3.3	524	0.63%
2024/04/26	5	122.80	1	120.00	123.00	4	497	0.80%
2024/04/25	0	0.00	3.2	116.75	122.50	-3.2	451	-0.71%
2024/04/24	3	108.83	1	101.50	111.50	2	397	0.50%
2024/04/23	1	94.70	0	0.00	101.50	1	350	0.29%
2024/04/22	1.3	93.98	0	0.00	92.80	1.3	316	0.41%
2024/04/18	0	91.40	0	0.00	88.50	0	304	0.00%
2024/04/16	3	87.00	0	0.00	92.10	3	304	0.99%
2024/04/15	0.2	91.00	0	0.00	91.70	0.2	298	0.06%
2024/04/12	7	91.54	0	0.00	89.10	7	292	2.39%
2024/03/18	0	0.00	1	78.90	78.30	-1	277	-0.36%
2024/03/15	1	83.50	0	0.00	80.30	1	275	0.36%
2024/03/13	0	0.00	1	80.30	80.30	-1	271	-0.37%
2024/03/11	1	81.00	0	0.00	80.30	1	272	0.37%
2024/02/15	0	0.00	1.5	79.53	80.50	-1.5	401	-0.38%