中再保 (2851)-元富-成功券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.85
漲跌
▲0.05
漲幅
+0.19%
成交量
717張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	3	25.70	25.70	-3	2,675	-0.11%
2024/09/18	0	0.00	10	25.50	25.40	-10	2,690	-0.37%
2024/09/16	0	0.00	10	25.45	25.40	-10	2,708	-0.37%
2024/09/12	15	25.07	0	0.00	25.05	15	2,750	0.55%
2024/09/11	14	25.27	0	0.00	25.25	14	2,747	0.51%
2024/09/10	1	25.80	0	0.00	25.85	1	2,676	0.04%
2024/09/05	10	26.00	0	0.00	26.05	10	2,852	0.35%
2024/09/04	1	26.25	0	0.00	26.10	1	2,950	0.03%
2024/09/02	11	27.18	0	0.00	26.95	11	2,971	0.37%
2024/08/30	0	0.00	11	27.40	27.70	-11	2,948	-0.37%
2024/08/29	1	26.60	0	0.00	27.00	1	2,906	0.03%
2024/08/27	1	26.80	0	0.00	26.95	1	2,910	0.03%
2024/08/26	10	27.10	0	0.00	27.05	10	2,887	0.35%
2024/08/23	0	0.00	1	27.65	27.65	-1	2,841	-0.04%
2024/08/22	3	27.73	15	27.39	27.50	-12	2,831	-0.42%
2024/08/21	0	0.00	20	26.30	26.25	-20	2,672	-0.75%
2024/08/20	0	0.00	1	25.95	26.00	-1	2,674	-0.04%
2024/08/15	0	0.00	10	25.70	25.70	-10	2,817	-0.35%
2024/08/14	10	25.85	0	0.00	25.85	10	2,836	0.35%
2024/08/12	1	25.95	0	0.00	25.75	1	2,875	0.03%
2024/08/07	10	25.35	5	25.40	25.55	5	3,016	0.17%
2024/08/06	5	24.60	8	25.01	24.90	-3	3,070	-0.10%
2024/08/05	6	24.91	0	0.00	24.60	6	3,143	0.19%
2024/08/02	11	26.20	0	0.00	26.20	11	3,182	0.35%
2024/07/30	10	26.30	13	26.64	26.65	-3	3,422	-0.09%
2024/07/29	3	26.95	10	26.80	26.70	-7	3,450	-0.20%
2024/07/26	11	26.25	0	0.00	26.30	11	3,458	0.32%
2024/07/19	2	27.48	3	27.00	26.95	-1	3,479	-0.03%
2024/07/18	10	27.45	10	27.70	27.65	0	3,464	0.00%
2024/07/16	0	0.00	1	27.30	27.10	-1	3,516	-0.03%
2024/07/15	0	0.00	2	27.20	27.15	-2	3,543	-0.06%
2024/07/12	0	0.00	12.1	27.45	27.45	-12.1	3,550	-0.34%
2024/07/11	1	26.70	10	26.50	26.95	-9	3,473	-0.26%
2024/07/10	0	0.00	30	26.13	26.30	-30	3,422	-0.88%
2024/07/09	1	25.50	0	0.00	25.55	1	3,415	0.03%
2024/07/08	6	25.65	0	0.00	25.65	6	3,387	0.18%
2024/07/05	21	25.75	0	0.00	25.80	21	3,383	0.62%
2024/07/04	1	26.00	0	0.00	25.95	1	3,391	0.03%
2024/07/03	0.1	25.85	10	26.15	26.10	-9.9	3,414	-0.29%
2024/07/02	0.1	25.75	0	0.00	25.75	0.1	3,475	0.00%
2024/07/01	11	25.75	0	0.00	25.80	11	3,542	0.31%
2024/06/28	7	25.99	0	0.00	25.90	7	3,525	0.20%
2024/06/27	10	25.95	40	25.90	26.00	-30	3,559	-0.84%
2024/06/26	22	26.25	0	0.00	26.20	22	3,521	0.62%
2024/06/21	20	26.25	1	26.35	26.45	19	3,560	0.53%
2024/06/20	1	26.35	0	0.00	26.40	1	3,547	0.03%
2024/06/19	0	0.00	0.5	26.40	26.45	-0.5	3,543	-0.01%
2024/06/18	1.1	26.11	0	0.00	26.15	1.1	3,538	0.03%
2024/06/17	10	26.15	1	26.15	26.10	9	3,537	0.25%
2024/06/14	0	0.00	1	26.20	26.20	-1	3,528	-0.03%
2024/06/13	0.1	26.10	15	26.24	26.30	-14.9	3,514	-0.43%
2024/06/12	13	27.51	0	0.00	27.45	13	3,458	0.38%
2024/06/11	11	27.85	1	27.65	27.90	10	3,391	0.29%
2024/06/07	0	0.00	11	28.25	28.20	-11	3,324	-0.33%
2024/06/06	2	28.00	0	0.00	28.05	2	3,382	0.06%
2024/06/05	5	27.90	0	0.00	27.95	5	3,460	0.14%
2024/06/04	9	27.63	0	0.00	27.80	9	3,453	0.26%
2024/05/31	11	27.63	10	27.90	27.60	1	3,446	0.03%
2024/05/29	14	27.56	0	0.00	27.55	14	3,413	0.41%
2024/05/24	1	27.45	0	0.00	27.40	1	3,391	0.03%
2024/05/23	10	27.70	31	27.65	27.45	-21	3,374	-0.62%
2024/05/22	1	27.95	0	0.00	28.15	1	3,303	0.03%
2024/05/17	17	28.20	0	0.00	28.25	17	3,176	0.54%
2024/05/16	1	28.55	0	0.00	28.55	1	3,147	0.03%
2024/05/15	0	0.00	5	28.50	28.45	-5	3,110	-0.16%
2024/05/14	29	28.15	0	0.00	28.05	29	3,060	0.95%
2024/05/09	0	0.00	2	28.15	28.15	-2	2,851	-0.07%
2024/05/08	0	0.00	0	29.65	28.75	0	2,736	0.00%
2024/05/07	0	0.00	107.3	29.65	29.65	-107.3	2,614	-4.11%	大賣/鉅額交易
2024/05/06	0	0.00	9	28.37	28.85	-9	2,488	-0.36%
2024/05/03	5	27.40	0	0.00	27.50	5	2,356	0.21%
2024/04/22	1	25.85	5	25.30	25.65	-4	2,003	-0.20%
2024/04/19	5	24.80	0	0.00	25.00	5	1,925	0.26%
2024/04/18	1	24.80	10	25.13	25.25	-9	1,879	-0.48%
2024/04/16	7	24.46	0	0.00	24.50	7	1,836	0.38%
2024/04/15	5	25.00	0	0.00	25.00	5	1,788	0.28%
2024/04/12	30	25.20	0	0.00	25.20	30	1,757	1.71%
2024/04/09	0	0.00	5	25.15	25.15	-5	1,667	-0.30%
2024/04/08	10	24.25	10	24.55	24.50	0	1,612	0.00%
2024/04/03	5	24.50	5	24.60	24.55	0	1,531	0.00%
2024/04/01	97	25.21	0	0.00	25.25	97	1,434	6.76%
2024/03/28	1	24.95	0	0.00	24.90	1	1,362	0.07%
2024/03/22	30	24.60	0	0.00	24.70	30	1,263	2.37%
2024/03/20	30	24.35	0	0.00	24.50	30	1,240	2.42%
2024/03/19	30	24.35	0	0.00	24.35	30	1,221	2.46%
2024/03/18	30	24.35	0	0.00	24.30	30	1,216	2.47%
2024/03/15	1	24.45	0	0.00	24.30	1	1,197	0.08%
2024/03/11	0	0.00	24.2	23.66	23.90	-24.2	976	-2.48%
2024/03/06	0	0.00	1	22.55	22.55	-1	804	-0.12%
2024/03/05	0	0.00	1.2	22.44	22.50	-1.2	799	-0.15%
2024/03/04	1	22.35	0	0.00	22.35	1	789	0.13%
2024/02/27	10	22.75	0	0.00	22.65	10	721	1.39%
2024/02/19	0	0.00	6	22.85	22.95	-6	727	-0.83%
2024/02/02	1	22.75	0	0.00	22.70	1	788	0.13%
2024/02/01	1	22.90	0	0.00	22.95	1	796	0.13%
2024/01/29	0	0.00	11	22.75	22.65	-11	784	-1.40%
2024/01/24	1	22.55	0	0.00	22.55	1	808	0.12%
2024/01/17	20	22.45	0	0.00	22.35	20	825	2.42%
2024/01/09	1	22.85	0	0.00	22.80	1	813	0.12%
2024/01/03	1	22.85	0	0.00	22.85	1	826	0.12%
2023/12/27	0	0.00	2	23.10	23.10	-2	856	-0.23%
2023/12/13	10	22.70	0	0.00	22.75	10	863	1.16%
2023/12/01	1	23.00	0	0.00	23.10	1	928	0.11%
2023/11/30	0.2	22.80	10	23.10	23.15	-9.8	937	-1.04%
2023/11/29	0.6	22.90	0	0.00	22.90	0.6	943	0.07%
2023/11/27	10	22.85	10	23.10	22.85	0	1,052	0.00%
2023/11/22	0	0.00	10	22.90	22.90	-10	1,106	-0.90%
2023/11/21	0	0.00	10	23.00	22.95	-10	1,112	-0.90%
2023/11/17	1	22.75	0	0.00	22.75	1	1,149	0.09%
2023/11/13	20	22.60	0	0.00	22.55	20	1,277	1.57%
2023/11/09	0	0.00	5	23.20	23.15	-5	1,336	-0.37%
2023/10/26	5	22.80	0	0.00	22.80	5	1,744	0.29%
2023/10/25	0	0.00	5	23.10	23.10	-5	1,772	-0.28%
2023/10/23	0	0.00	10	22.80	22.85	-10	1,856	-0.54%
2023/10/20	0	0.00	1	22.55	22.55	-1	1,884	-0.05%
2023/10/19	0	0.00	5	22.50	22.65	-5	1,917	-0.26%
2023/10/18	5	22.20	12	22.20	22.30	-7	1,953	-0.36%
2023/10/16	10	22.60	0	0.00	22.60	10	1,993	0.50%
2023/10/06	5	22.85	0	0.00	22.85	5	2,059	0.24%
2023/10/05	0	0.00	3	22.65	22.80	-3	2,100	-0.14%
2023/10/04	5.1	22.90	0	0.00	22.60	5.1	2,145	0.24%
2023/10/03	5.1	23.10	0	0.00	23.10	5.1	2,120	0.24%
2023/09/27	0	0.00	6	23.25	23.20	-6	2,170	-0.28%
2023/09/26	0	0.00	16	23.25	23.25	-16	2,177	-0.73%
2023/09/21	5	23.40	1	23.50	23.30	4	2,184	0.18%
2023/09/11	0	0.00	1	23.50	23.50	-1	2,216	-0.05%
2023/09/05	0.2	23.55	0	0.00	23.55	0.2	2,307	0.01%
2023/09/01	0	0.00	4	23.45	23.40	-4	2,476	-0.16%
2023/08/30	1	23.70	0	0.00	23.80	1	2,459	0.04%
2023/08/18	0	0.00	1	23.30	23.30	-1	2,555	-0.04%
2023/08/17	4	23.13	0	0.00	23.95	4	2,530	0.16%
2023/08/16	15	23.03	5	23.50	23.25	10	2,522	0.40%
2023/08/15	6	23.93	0	0.00	23.75	6	2,517	0.24%
2023/08/14	10	24.44	0	0.00	24.40	10	2,494	0.40%
2023/08/11	0	0.00	10	24.90	25.00	-10	2,431	-0.41%
2023/08/10	8	24.11	0	0.00	24.15	8	2,370	0.34%
2023/08/08	2	23.70	0	0.00	23.70	2	2,403	0.08%
2023/08/01	0	0.00	8	24.20	24.20	-8	2,708	-0.30%
2023/07/31	1	24.00	0	0.00	24.00	1	2,704	0.04%
2023/07/25	0	0.00	3	23.60	23.60	-3	2,554	-0.12%
2023/07/21	1	22.80	0	0.00	22.85	1	2,486	0.04%
2023/07/19	2	22.30	3	22.60	22.40	-1	2,465	-0.04%
2023/07/18	0	0.00	2	21.95	21.95	-2	2,413	-0.08%
2023/07/13	3	22.17	0	0.00	21.90	3	2,423	0.12%
2023/07/06	0	0.00	20	21.10	20.95	-20	2,335	-0.86%
2023/07/05	0	0.00	12	21.30	21.20	-12	2,321	-0.52%
2023/07/03	32	21.32	7	21.30	21.35	25	2,308	1.08%
2023/06/28	0	0.00	10	21.20	21.20	-10	2,290	-0.44%
2023/06/26	2	20.85	0	0.00	20.80	2	2,277	0.09%
2023/06/19	0.1	20.80	0	0.00	20.80	0.1	2,256	0.01%
2023/06/16	0.4	21.15	0	0.00	20.90	0.4	2,250	0.02%
2023/06/14	16	20.92	0	0.00	20.90	16	2,217	0.72%
2023/06/13	2	21.10	0	0.00	21.10	2	2,242	0.09%
2023/06/09	0	0.00	3	21.20	21.05	-3	2,217	-0.14%
2023/06/07	4	21.35	1	21.25	21.60	3	2,177	0.14%
2023/06/06	0	0.00	1	20.60	20.85	-1	2,148	-0.05%
2023/06/05	0	0.00	10	20.60	20.65	-10	2,121	-0.47%
2023/06/01	5	20.06	0	0.00	20.15	5	2,070	0.24%
2023/05/30	3	19.95	0	0.00	20.20	3	2,002	0.15%
2023/05/29	1	19.80	0	0.00	19.85	1	1,988	0.05%
2023/05/25	10	19.84	0	0.00	19.75	10	1,965	0.51%
2023/05/24	2	19.75	0	0.00	19.90	2	1,953	0.10%
2023/05/23	0	0.00	2	20.00	19.95	-2	1,940	-0.10%
2023/05/18	10	19.70	0	0.00	19.60	10	1,858	0.54%
2023/05/17	0	19.70	0	0.00	19.70	0	1,825	0.00%
2023/05/16	0.6	19.65	0	0.00	19.60	0.6	1,798	0.03%
2023/05/15	1	19.35	0	0.00	19.40	1	1,792	0.06%
2023/05/12	4	19.43	0	0.00	19.50	4	1,787	0.22%
2023/05/09	0	0.00	2	20.00	19.95	-2	1,777	-0.11%
2023/05/08	2	20.20	31	20.25	20.35	-29	1,693	-1.71%
2023/05/05	2	18.50	0	0.00	18.65	2	1,541	0.13%
2023/05/04	0	0.00	8	18.65	18.75	-8	1,572	-0.51%
2023/05/03	0	0.00	2	18.35	18.40	-2	1,584	-0.13%
2023/04/27	0	0.00	5	18.20	18.15	-5	1,694	-0.30%
2023/04/25	0	0.00	5	18.20	18.10	-5	1,802	-0.28%
2023/04/20	0	0.00	10	18.25	18.15	-10	1,888	-0.53%
2023/04/18	0	0.00	30	18.47	18.60	-30	1,992	-1.51%
2023/04/17	20	18.50	0	0.00	18.50	20	1,999	1.00%
2023/04/14	30	18.35	0	0.00	18.35	30	2,024	1.48%
2023/04/12	0	0.00	3	18.25	18.25	-3	2,103	-0.14%
2023/03/27	6	17.49	0	0.00	17.50	6	3,128	0.19%
2023/03/24	2	17.60	0	0.00	17.65	2	3,120	0.06%
2023/03/21	5	17.35	1	17.35	17.35	4	3,092	0.13%
2023/03/20	5	17.20	0	0.00	17.20	5	3,080	0.16%
2023/03/17	0	17.25	1	17.30	17.30	-1	3,076	-0.03%
2023/03/16	2	17.13	0	0.00	17.25	2	3,064	0.07%
2023/03/13	3	17.60	3	17.75	17.70	0	2,975	0.00%
2023/03/10	3	17.90	0	0.00	17.85	3	2,949	0.10%
2023/03/09	3	18.20	2	18.30	18.20	1	2,886	0.03%
2023/03/03	1	18.40	0	0.00	18.40	1	2,820	0.04%
2023/03/02	1	18.35	0	0.00	18.40	1	2,890	0.03%
2023/03/01	1	18.50	0	0.00	18.45	1	2,936	0.03%
2023/02/21	8	18.50	0	0.00	18.50	8	2,930	0.27%
2023/02/20	0	0.00	8	18.65	18.65	-8	2,924	-0.27%
2023/02/17	0	0.00	0.2	18.50	18.50	-0.2	2,890	-0.01%
2023/02/15	1	18.40	0	0.00	18.35	1	2,886	0.03%
2023/02/13	3	18.30	0	0.00	18.25	3	2,868	0.10%
2023/02/10	8	18.50	0	0.00	18.40	8	2,841	0.28%
2023/02/08	0	0.00	5	18.75	18.75	-5	2,815	-0.18%
2023/02/07	1	18.50	0	0.00	18.55	1	2,777	0.04%
2023/02/06	5	18.75	0	0.00	18.70	5	2,745	0.18%
2023/02/03	0	0.00	13	18.60	18.65	-13	2,730	-0.48%
2023/02/02	11	18.48	1	18.35	18.50	10	2,685	0.37%
2023/02/01	2	18.20	1	18.25	18.25	1	2,634	0.04%
2023/01/31	0	0.00	3	18.05	18.10	-3	2,581	-0.12%
2023/01/30	3	18.05	0	0.00	17.90	3	2,569	0.12%
2023/01/16	1	17.55	2	17.53	17.55	-1	2,452	-0.04%
2023/01/13	2	17.35	2	17.53	17.50	0	2,408	0.00%
2023/01/12	0	0.00	1	17.30	17.25	-1	2,356	-0.04%
2023/01/11	0	0.00	3	17.20	17.20	-3	2,315	-0.13%
2023/01/10	1	17.05	0	0.00	17.15	1	2,261	0.04%
2023/01/09	5	17.10	0	17.15	17.15	5	2,223	0.22%
2023/01/06	0	0.00	2	17.00	17.05	-2	2,110	-0.09%
2023/01/05	0.3	17.05	0	0.00	16.95	0.3	2,082	0.01%
2023/01/04	0	0.00	2	16.93	17.00	-2	2,049	-0.10%
2023/01/03	0	0.00	1	16.80	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	1	17.05	17.00	-1	1,963	-0.05%
2022/12/29	0	0.00	1	17.05	16.90	-1	1,897	-0.05%
2022/12/28	8	17.00	11	17.10	17.05	-3	1,731	-0.17%
2022/12/23	0	0.00	3	18.40	18.45	-3	835	-0.36%
2022/12/21	1	18.25	0	0.00	18.15	1	815	0.12%
2022/12/20	13	18.52	0	0.00	18.25	13	804	1.62%
2022/12/14	0	0.00	12	18.83	19.00	-12	780	-1.54%
2022/12/13	8	18.55	0	0.00	18.70	8	772	1.04%
2022/12/12	1	18.60	0	0.00	18.75	1	763	0.13%
2022/12/07	2	19.03	1	18.95	19.00	1	744	0.13%
2022/12/01	0	0.00	2	19.50	19.35	-2	729	-0.27%
2022/11/28	3	18.83	0	0.00	19.00	3	695	0.43%
2022/11/25	1	19.15	0	0.00	19.15	1	689	0.15%
2022/11/24	5	19.20	5	19.50	19.35	0	668	0.00%
2022/11/23	1	18.25	9	18.66	18.85	-8	592	-1.35%
2022/11/21	2	17.50	0	0.00	17.50	2	524	0.38%
2022/11/17	0	0.00	1	17.75	17.55	-1	515	-0.19%
2022/10/20	1	18.10	0	0.00	17.80	1	519	0.19%
2022/10/17	1	18.50	0	0.00	18.50	1	572	0.17%
2022/10/05	0	19.95	0	0.00	19.90	0	835	0.01%
2022/10/04	1	19.60	0.1	20.60	19.90	0.9	840	0.10%
2022/09/19	0	0.00	0.2	21.00	20.85	-0.2	856	-0.02%
2022/08/25	1.1	21.21	0	0.00	21.35	1.1	1,037	0.10%
2022/08/24	0	0.00	0.1	21.90	21.30	-0.1	1,039	-0.01%
2022/08/23	1	21.30	0	0.00	21.30	1	1,038	0.10%
2022/08/19	1	21.40	0	21.40	21.40	1	1,029	0.09%
2022/08/17	0	0.00	4	21.71	21.60	-4	1,016	-0.39%
2022/08/16	3	21.70	3	21.80	21.65	0	1,013	0.00%
2022/08/11	3	22.10	0	0.00	22.10	3	989	0.31%
2022/08/10	0	0.00	4	22.46	22.60	-4	942	-0.42%
2022/08/01	1	21.25	3	21.35	21.35	-2	960	-0.21%
2022/07/21	5	20.76	0	0.00	20.80	5	898	0.56%
2022/07/20	10.1	22.49	0	0.00	22.15	10.1	800	1.26%
2022/07/18	3	24.95	0	0.00	24.90	3	652	0.46%
2022/07/13	3	24.85	0	0.00	24.95	3	663	0.45%
2022/07/08	0.1	25.15	0.1	25.75	25.10	0.1	693	0.01%
2022/07/07	0.1	25.15	0	0.00	25.00	0.1	702	0.02%
2022/07/06	0	0.00	0.3	25.70	25.25	-0.3	716	-0.03%
2022/06/27	1	26.40	0	0.00	26.35	1	857	0.12%
2022/06/17	2.5	26.85	2	26.60	26.70	0.5	927	0.05%
2022/06/16	1	27.50	0	0.00	27.15	1	928	0.11%
2022/06/15	2	28.88	0	0.00	28.90	2	941	0.21%
2022/06/13	2	28.70	0	0.00	28.70	2	945	0.21%
2022/06/10	3	29.00	0	0.00	29.00	3	985	0.30%
2022/05/27	1	28.40	0	0.00	28.40	1	1,118	0.09%
2022/05/20	2	29.00	0	0.00	29.05	2	1,146	0.17%
2022/05/13	0	0.00	10	28.10	28.35	-10	1,145	-0.87%
2022/05/10	0	0.00	3	28.40	28.30	-3	1,130	-0.27%
2022/05/09	3	27.95	0	0.00	28.15	3	1,122	0.27%
2022/04/19	2	30.08	0	0.00	30.05	2	1,093	0.18%
2022/04/18	1	30.00	0	0.00	29.95	1	1,101	0.09%
2022/04/14	2	30.40	0	0.00	30.25	2	1,096	0.18%
2022/04/12	3	30.60	0	0.00	30.30	3	1,086	0.28%
2022/04/11	6	31.25	6	31.65	31.05	0	1,083	0.00%
2022/04/07	6	31.15	0	0.00	31.15	6	1,132	0.53%
2022/03/31	0	0.00	6	31.68	31.55	-6	1,067	-0.56%
2022/03/30	0	0.00	3	31.37	31.35	-3	1,048	-0.29%
2022/03/29	0	0.00	6	30.80	30.90	-6	1,002	-0.60%
2022/03/25	6	30.40	0	0.00	30.35	6	970	0.62%
2022/03/23	0	0.00	15	30.83	30.90	-15	945	-1.59%
2022/03/22	0	0.00	10	30.40	30.45	-10	918	-1.09%
2022/03/21	0	0.00	1	30.15	30.20	-1	889	-0.11%
2022/03/17	0	0.00	6	29.80	29.90	-6	824	-0.73%
2022/03/16	6	29.30	0	0.00	29.35	6	804	0.75%
2022/03/14	1	29.35	6	29.35	29.55	-5	732	-0.68%
2022/03/07	6	29.15	0	0.00	29.15	6	700	0.86%
2022/03/02	0	0.00	6	29.50	29.30	-6	611	-0.98%
2022/03/01	0	0.00	6	29.20	29.20	-6	603	-0.99%
2022/02/24	6	28.80	0	0.00	28.75	6	590	1.02%
2022/02/23	0	0.00	6	29.20	29.25	-6	580	-1.03%
2022/02/22	11	28.82	0	0.00	29.00	11	586	1.87%
2022/02/18	0	0.00	6	29.20	29.20	-6	600	-1.00%
2022/01/26	3	28.25	0	0.00	28.25	3	683	0.44%
2022/01/21	6	28.80	0	0.00	28.65	6	682	0.88%
2022/01/14	6	29.30	0	0.00	29.20	6	669	0.90%
2022/01/12	0	0.00	8	29.69	29.65	-8	662	-1.21%
2022/01/11	0	0.00	1	29.40	29.30	-1	652	-0.15%
2022/01/10	6	29.15	0	0.00	29.15	6	646	0.93%
2022/01/03	4	30.25	0	0.00	30.00	4	641	0.62%
2021/12/30	0	0.00	12	29.43	29.65	-12	608	-1.97%
2021/12/29	0	0.00	6	28.80	28.80	-6	590	-1.02%
2021/12/28	1	28.55	0	0.00	28.55	1	601	0.17%
2021/12/16	6	28.25	0	0.00	28.25	6	670	0.89%
2021/12/14	6	28.20	0	0.00	28.25	6	688	0.87%
2021/12/03	0	0.00	7	28.90	28.80	-7	716	-0.98%
2021/11/26	7	28.40	0	0.00	28.35	7	734	0.95%
2021/11/22	1	29.15	0	0.00	29.00	1	769	0.13%
2021/11/19	6	29.00	0	0.00	29.00	6	806	0.74%
2021/11/18	0	0.00	6	29.50	29.40	-6	973	-0.62%
2021/11/17	0	0.00	6	29.30	29.25	-6	1,016	-0.59%
2021/11/15	12	28.88	0	0.00	28.80	12	1,012	1.19%
2021/11/12	0	0.00	5	29.30	29.20	-5	1,009	-0.50%
2021/11/11	5	28.70	5	29.10	28.80	0	1,012	0.00%
2021/11/10	0	0.00	6	28.60	28.70	-6	1,022	-0.59%
2021/11/09	3	28.35	0	0.00	28.35	3	1,016	0.30%
2021/11/04	3	28.35	5	28.60	28.35	-2	1,050	-0.19%
2021/11/03	0	0.00	12	28.25	28.35	-12	1,050	-1.14%
2021/11/02	1	27.85	1	28.20	27.85	0	1,049	0.00%
2021/10/22	12	27.80	0	0.00	27.75	12	1,220	0.98%
2021/10/21	0	0.00	9	28.16	28.45	-9	1,260	-0.71%
2021/10/20	12	27.93	12	28.20	27.80	0	1,261	0.00%
2021/10/19	0	0.00	6	28.00	27.80	-6	1,306	-0.46%
2021/10/15	6	27.70	6	27.90	27.70	0	1,395	0.00%
2021/10/07	0	0.00	5	27.10	27.35	-5	1,840	-0.27%
2021/10/04	5	26.50	0	0.00	26.60	5	2,366	0.21%
2021/09/28	6	27.70	0	0.00	27.75	6	3,736	0.16%
2021/09/27	0	0.00	1	28.00	27.90	-1	3,804	-0.03%
2021/09/24	6	27.70	20	27.89	27.75	-14	3,878	-0.36%
2021/09/15	1	26.60	0	0.00	27.05	1	4,138	0.02%
2021/09/14	10	27.08	7	27.54	26.95	3	4,183	0.07%
2021/09/13	0	0.00	5	27.25	27.15	-5	4,235	-0.12%
2021/09/09	7	26.61	0	0.00	26.60	7	4,253	0.16%
2021/09/08	5	26.90	0	0.00	26.80	5	4,258	0.12%
2021/09/07	1	27.20	0	0.00	27.20	1	4,276	0.02%
2021/09/03	4	27.50	4	27.75	27.55	0	4,271	0.00%
2021/09/02	2	27.50	0	0.00	27.55	2	4,271	0.05%
2021/08/31	5	28.00	0	0.00	28.10	5	4,257	0.12%
2021/08/26	2	29.05	0	0.00	28.55	2	4,236	0.05%
2021/08/25	5	28.80	0	0.00	29.10	5	4,226	0.12%
2021/08/24	1	30.00	7	29.36	29.50	-6	4,196	-0.14%
2021/08/23	1	27.95	17	27.39	27.95	-16	4,028	-0.40%
2021/08/19	7	26.50	0	0.00	26.10	7	3,980	0.18%
2021/08/18	0	0.00	7	27.00	26.85	-7	3,973	-0.18%
2021/08/17	3	26.30	3	26.85	26.30	0	3,965	0.00%
2021/08/16	17	26.47	0	0.00	26.25	17	3,955	0.43%
2021/08/11	10	27.25	0	0.00	27.05	10	3,941	0.25%
2021/08/10	5	28.10	0	0.00	28.05	5	3,932	0.13%
2021/08/06	0	0.00	5	28.60	28.45	-5	3,962	-0.13%
2021/08/05	5	28.35	10	28.25	28.20	-5	3,984	-0.13%
2021/07/27	10	30.50	5	30.80	30.05	5	4,213	0.12%
2021/07/26	5	30.50	0	0.00	30.35	5	4,168	0.12%
2021/07/23	5	30.30	5	30.80	30.60	0	4,158	0.00%
2021/07/22	10	30.15	6	30.55	30.30	4	4,111	0.10%
2021/07/20	5	31.15	0	0.00	30.90	5	4,021	0.12%
2021/07/19	6	31.77	4	31.48	31.65	2	3,984	0.05%
2021/07/16	7.3	31.92	0	0.00	31.60	7.3	3,924	0.19%
2021/07/15	6	31.79	5	33.00	33.05	1	3,819	0.03%
2021/07/14	6	30.30	6	30.71	30.55	0	3,655	0.00%
2021/07/13	16	31.92	7	31.35	31.20	9	3,578	0.25%
2021/07/12	14	33.46	2	33.00	32.90	12	3,445	0.35%
2021/07/09	12	35.02	13	34.59	34.40	-1	3,262	-0.03%
2021/07/08	20	39.08	3	38.80	37.90	17	3,018	0.56%
2021/07/07	30	39.96	13	40.20	40.60	17	2,578	0.66%
2021/07/06	7	35.60	4.2	36.73	36.95	2.8	2,057	0.14%
2021/07/05	4	32.50	4.1	33.20	33.60	-0.1	1,946	-0.01%
2021/07/02	1	30.00	0	0.00	30.55	1	1,620	0.06%
2021/07/01	0	0.00	1	29.65	29.70	-1	1,549	-0.06%
2021/06/23	1	27.55	2	28.30	27.55	-1	1,176	-0.09%
2021/06/22	1	27.90	0	0.00	27.25	1	1,119	0.09%
2021/06/17	2	27.00	1	27.00	27.05	1	1,044	0.10%
2021/06/16	1	26.90	15	26.15	27.00	-14	1,058	-1.32%
2021/06/15	0	0.00	15	25.80	25.90	-15	1,033	-1.45%
2021/06/08	15	25.60	15	25.80	25.60	0	1,027	0.00%
2021/06/07	15	25.40	0	0.00	25.55	15	1,036	1.45%
2021/06/04	15	25.75	0	0.00	25.85	15	1,037	1.45%
2021/06/02	0	0.00	20	26.15	26.30	-20	1,045	-1.91%
2021/06/01	0	0.00	15	26.15	26.20	-15	1,043	-1.44%
2021/05/31	5	25.90	0	0.00	25.90	5	1,048	0.48%
2021/05/26	0	0.00	15	25.20	25.40	-15	1,085	-1.38%
2021/05/21	5	25.10	0	0.00	24.75	5	1,084	0.46%
2021/05/20	10	24.71	0	0.00	24.65	10	1,076	0.93%
2021/05/19	15	24.80	0	0.00	24.85	15	1,068	1.40%
2021/05/18	0	0.00	15	24.60	25.30	-15	1,058	-1.42%
2021/05/17	17	24.28	4	24.05	24.05	13	1,044	1.24%
2021/05/14	0	0.00	1	25.40	25.15	-1	1,022	-0.10%
2021/05/13	18	25.68	15	26.10	25.40	3	995	0.30%
2021/05/12	30	25.25	15	25.35	25.75	15	957	1.57%
2021/05/11	0	0.00	4	27.25	27.00	-4	898	-0.44%
2021/05/10	6	27.82	4	28.40	28.50	2	836	0.24%
2021/05/07	2	26.53	15	26.13	27.80	-13	758	-1.71%
2021/05/06	0	0.00	40	25.43	25.30	-40	650	-6.14%
2021/04/28	10	24.05	0	0.00	24.15	10	538	1.86%
2021/04/19	0	0.00	1	24.00	24.05	-1	522	-0.19%
2021/04/16	15	23.95	1	23.95	23.95	14	511	2.74%
2021/04/15	15	23.95	0	0.00	23.90	15	511	2.93%
2021/04/14	15	23.80	0	0.00	23.90	15	510	2.94%
2021/04/07	0.1	23.70	0	0.00	23.75	0.1	501	0.02%
2021/04/01	2	23.80	0	0.00	23.80	2	496	0.40%
2021/03/22	2	23.60	0	0.00	23.70	2	486	0.41%
2021/03/15	0	0.00	0.1	24.30	24.35	-0.1	460	-0.02%
2021/03/02	0.2	23.60	0	0.00	23.40	0.2	394	0.04%
2021/02/25	0	0.00	10	23.00	23.10	-10	359	-2.78%
2021/02/05	5	21.65	0	0.00	21.65	5	355	1.41%
2021/02/02	5	21.45	0	0.00	21.55	5	378	1.32%
2021/01/15	0	0.00	0.1	22.45	22.50	-0.1	362	-0.04%
2021/01/13	0	0.00	5	22.80	22.65	-5	357	-1.40%
2020/12/31	0	0.00	5	22.80	22.70	-5	330	-1.51%
2020/12/10	0	0.00	5	22.35	22.20	-5	313	-1.60%
2020/12/08	0	0.00	7	22.21	22.20	-7	320	-2.19%
2020/12/04	0	0.00	3	22.45	22.30	-3	325	-0.92%
2020/12/03	0	0.00	2	22.30	22.20	-2	333	-0.60%
2020/11/30	5	22.55	0	0.00	22.55	5	337	1.48%
2020/11/19	5	22.20	0	0.00	22.20	5	337	1.48%
2020/11/16	5	22.25	0	0.00	22.30	5	345	1.45%
2020/11/12	0	0.00	3	22.10	22.10	-3	349	-0.86%
2020/11/09	10	21.35	0	0.00	21.65	10	356	2.80%
2020/11/05	3	21.15	1	21.05	21.05	2	344	0.58%
2020/10/13	0	0.00	5	20.54	20.35	-5	379	-1.32%
2020/09/28	0	0.00	10	20.03	20.10	-10	396	-2.52%
2020/09/23	0.1	20.50	0	0.00	20.25	0.1	391	0.04%
2020/09/03	0	0.00	8.2	20.25	20.40	-8.2	396	-2.07%
2020/09/02	3	20.20	0	0.00	20.25	3	394	0.76%
2020/09/01	0	0.00	0.3	20.10	20.20	-0.3	397	-0.06%
2020/08/26	0	0.00	5	20.05	20.00	-5	392	-1.27%
2020/08/25	5	19.95	0	0.00	19.95	5	391	1.28%
2020/08/19	12	20.02	0	0.00	20.20	12	371	3.23%
2020/08/18	10	19.90	0	0.00	19.95	10	362	2.76%
2020/08/17	0	0.00	0.1	19.80	19.85	-0.1	357	-0.01%
2020/08/13	0	0.00	2	19.25	19.35	-2	336	-0.59%
2020/08/10	0	0.00	0.3	19.20	19.05	-0.3	330	-0.09%
2020/08/07	0	0.00	5	18.70	18.70	-5	322	-1.55%
2020/08/04	0	0.00	0.5	19.00	18.65	-0.5	321	-0.14%
2020/06/03	3	19.40	0	0.00	19.45	3	341	0.88%
2020/06/01	0.1	19.15	0	0.00	19.15	0.1	338	0.01%
2020/05/11	1	19.00	0.2	19.15	19.15	0.8	350	0.24%
2020/05/08	0	0.00	0.7	19.30	18.95	-0.7	357	-0.19%
2020/05/04	0	0.00	0.3	18.35	17.90	-0.3	344	-0.10%
2020/04/14	0	0.00	0.5	18.40	17.75	-0.5	344	-0.14%
2020/03/19	1	16.00	0	0.00	15.45	1	340	0.29%
2020/03/12	1	18.90	0	0.00	18.65	1	297	0.34%
2020/03/06	0	0.00	0.1	20.00	20.00	-0.1	266	-0.05%
2020/03/05	0	0.00	0.2	20.90	20.10	-0.2	264	-0.06%
2020/03/03	0	0.00	0.5	20.10	20.00	-0.5	263	-0.19%
2020/02/11	0.1	20.00	0	0.00	19.95	0.1	264	0.04%
2020/02/05	0	0.00	0.4	20.90	19.65	-0.4	251	-0.16%
2020/02/03	0	0.00	3	19.35	19.45	-3	244	-1.23%
2020/01/08	0	0.00	0.2	19.95	19.95	-0.2	212	-0.08%
2019/12/05	0	0.00	1	19.10	19.05	-1	150	-0.67%
2019/11/21	0	0.00	0.2	19.35	19.20	-0.2	137	-0.11%
2019/11/20	0	0.00	3	19.15	19.20	-3	134	-2.23%
2019/11/15	0	0.00	0.1	19.00	18.90	-0.1	126	-0.04%
2019/11/14	5	19.00	1	19.00	19.05	4	123	3.23%
2019/10/07	0	0.00	0	18.05	18.05	0	120	-0.04%
2019/10/03	0.3	18.05	0	0.00	18.10	0.3	126	0.25%
2019/10/02	0	0.00	0	18.25	18.05	0	141	0.00%
2019/09/23	0	0.00	5	18.20	18.20	-5	153	-3.26%
2019/09/20	1	18.20	1	18.15	18.20	0	154	0.00%
2019/09/18	1	18.20	0	0.00	18.20	1	158	0.63%
2019/07/09	0	0.00	0.4	17.95	17.80	-0.4	310	-0.13%
2019/07/08	5	17.80	0	0.00	17.75	5	305	1.64%
2019/06/18	0	18.65	0	0.00	18.65	0	303	0.01%
2019/05/27	0	0.00	0.2	18.35	18.35	-0.2	217	-0.07%
2019/05/15	1	17.90	0	0.00	18.00	1	216	0.46%
2019/05/14	0	0.00	0.4	18.90	17.80	-0.4	214	-0.19%
2019/05/13	0	0.00	0.8	18.00	17.80	-0.8	212	-0.38%
2019/05/08	0	0.00	0.6	17.90	17.90	-0.6	204	-0.27%
2019/04/01	0	0.00	5	17.75	17.80	-5	162	-3.08%
2019/03/29	0	0.00	4	17.65	17.80	-4	164	-2.44%
2019/03/25	0	0.00	5	17.75	17.70	-5	166	-3.00%
2019/03/21	0	0.00	1	18.10	18.00	-1	153	-0.65%
2019/03/12	0	0.00	0.1	18.00	17.85	-0.1	127	-0.09%
2019/03/08	0	0.00	0.1	18.45	17.80	-0.1	128	-0.05%
2018/12/14	1	16.75	0.3	16.95	16.75	0.7	158	0.44%
2018/12/12	0	0.00	0.9	17.05	16.85	-0.9	162	-0.52%
2018/12/10	0	0.00	0.1	17.00	16.75	-0.1	164	-0.08%
2018/11/28	1	16.90	0	0.00	17.00	1	192	0.52%
2018/11/20	0	0.00	0.4	18.15	17.05	-0.4	243	-0.16%
2018/11/09	0	0.00	0.1	18.00	16.95	-0.1	268	-0.04%
2018/11/08	1	16.80	0.6	16.90	16.90	0.5	279	0.16%
2018/11/07	0	0.00	0.4	16.95	16.80	-0.4	280	-0.14%
2018/10/25	1	16.30	0	0.00	16.40	1	298	0.33%
2018/10/23	2	16.68	0.8	16.90	16.80	1.2	300	0.40%
2018/10/22	0	0.00	0.7	17.00	16.80	-0.7	301	-0.23%
2018/10/17	1	16.95	0	0.00	16.90	1	338	0.30%
2018/10/15	1	17.20	1.7	17.18	17.00	-0.7	346	-0.20%
2018/10/12	2	17.00	0	0.00	17.20	2	350	0.57%
2018/10/11	2	17.15	0.5	17.30	17.25	1.5	347	0.43%
2018/10/09	0	0.00	9.7	18.00	17.85	-9.7	344	-2.81%
2018/10/08	0	0.00	3	17.95	17.95	-3	348	-0.87%
2018/10/05	0	0.00	0.2	18.05	17.90	-0.2	351	-0.06%
2018/10/02	0	0.00	10	18.20	18.15	-10	354	-2.82%
2018/10/01	0	0.00	12	18.24	18.25	-12	357	-3.36%
2018/09/28	0	0.00	3	18.25	18.15	-3	362	-0.83%
2018/09/27	9	18.17	0	0.00	18.20	9	364	2.47%
2018/09/26	9	18.15	0	0.00	18.15	9	366	2.45%
2018/09/25	15	18.19	0	0.00	18.15	15	370	4.05%
2018/09/21	6	18.32	0	0.00	18.40	6	371	1.62%
2018/09/20	0	0.00	6	18.03	18.25	-6	373	-1.61%
2018/09/19	7	17.80	0	0.00	17.95	7	374	1.87%
2018/09/18	2	17.75	0	0.00	17.85	2	376	0.53%
2018/09/07	1	17.80	0	0.00	17.80	1	431	0.23%
2018/09/04	0	0.00	1	18.10	18.15	-1	454	-0.22%
2018/08/31	1	17.50	0	0.00	17.70	1	453	0.22%
2018/08/30	3	17.87	0	0.00	17.75	3	452	0.66%
2018/08/27	2	18.15	0	0.00	18.15	2	456	0.44%
2018/08/23	1	18.45	0	0.00	18.50	1	471	0.21%
2018/08/22	1	18.70	9	18.75	18.70	-8	463	-1.73%
2018/08/17	0	0.00	1	18.85	18.75	-1	474	-0.21%
2018/08/15	1	18.70	5	18.85	18.60	-4	486	-0.82%
2018/07/30	2	19.15	5	19.15	19.05	-3	693	-0.43%
2018/07/16	2	20.90	0	0.00	20.85	2	673	0.30%
2018/07/06	1	20.40	0	0.00	20.35	1	694	0.14%
2018/06/20	0	0.00	4	21.20	21.20	-4	725	-0.55%
2018/06/01	0	0.00	2	20.80	20.80	-2	665	-0.30%
2018/05/23	3	20.65	0	0.00	20.60	3	660	0.45%
2018/05/18	0	0.00	5	21.00	20.95	-5	630	-0.79%
2018/05/17	5	21.30	1	21.15	21.25	4	618	0.65%
2018/05/15	5	19.45	0	0.00	19.70	5	489	1.02%
2018/04/09	0	0.00	5	18.95	19.05	-5	439	-1.14%
2018/03/26	0	0.00	6	18.60	18.65	-6	405	-1.48%
2018/03/23	9	18.62	3	18.65	18.70	6	397	1.51%