高林 (2906)-元富-成功券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.25
漲跌
▲0.45
漲幅
+2.39%
成交量
199張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	5	18.20	0	0.00	18.30	5	1,136	0.44%
2024/09/04	4	18.75	0	0.00	18.65	4	1,175	0.34%
2024/08/27	0	0.00	5	19.70	20.05	-5	1,190	-0.42%
2024/08/21	0	0.00	1	20.10	20.00	-1	1,211	-0.08%
2024/08/08	3	19.13	0	0.00	19.20	3	1,453	0.21%
2024/08/06	12	18.62	0	0.00	19.15	12	1,549	0.77%
2024/08/05	4	19.13	16	19.04	18.90	-12	1,588	-0.76%
2024/08/02	4	20.30	0	0.00	20.50	4	1,585	0.25%
2024/07/29	10	20.65	0	0.00	20.40	10	1,794	0.56%
2024/07/26	2	20.83	0	0.00	20.70	2	1,793	0.11%
2024/07/23	6	21.87	0	0.00	21.80	6	1,803	0.33%
2024/07/15	0	0.00	1	22.35	22.05	-1	1,756	-0.06%
2024/07/08	1	23.25	2	22.70	22.30	-1	1,712	-0.06%
2024/07/05	0	0.00	10	23.70	23.35	-10	1,679	-0.60%
2024/07/04	2	23.35	1	23.20	23.30	1	1,658	0.06%
2024/07/03	33	23.64	10	24.10	23.15	23	1,626	1.41%
2024/06/27	1	21.85	0	0.00	21.70	1	1,345	0.07%
2024/06/17	2	20.75	0	0.00	20.75	2	1,243	0.16%
2024/05/23	5	20.55	0	0.00	20.65	5	1,321	0.38%
2024/05/21	5	21.45	0	0.00	21.60	5	1,331	0.38%
2024/05/16	4	21.33	0	0.00	21.45	4	1,287	0.31%
2024/05/14	8	21.49	0	0.00	21.20	8	1,334	0.60%
2024/05/13	10	22.43	0	0.00	22.00	10	1,315	0.76%
2024/05/10	0	0.00	1	22.60	23.00	-1	1,263	-0.08%
2024/05/07	1	22.40	0	0.00	21.70	1	1,175	0.09%
2024/05/02	1	20.85	1	21.05	21.50	0	1,122	0.00%
2024/04/10	0	0.00	15	19.40	19.45	-15	1,199	-1.25%
2024/04/08	0	0.00	3	19.55	19.40	-3	1,195	-0.25%
2024/03/25	0	0.00	6	20.05	19.75	-6	1,203	-0.50%
2024/03/11	6	19.55	0	0.00	19.70	6	1,211	0.50%
2024/03/06	8	19.86	0	0.00	19.80	8	1,177	0.68%
2024/03/05	10	20.00	0	0.00	20.10	10	1,167	0.86%
2024/02/23	0	0.00	10	21.30	21.10	-10	1,076	-0.93%
2024/02/21	0	0.00	10	21.00	20.90	-10	1,020	-0.98%
2024/02/20	0	0.00	3	20.75	20.95	-3	1,005	-0.30%
2024/02/19	3	21.35	0	0.00	21.05	3	988	0.30%
2024/02/02	0	0.00	2	19.35	19.15	-2	849	-0.24%
2024/01/31	0	0.00	5	19.55	19.40	-5	832	-0.60%
2024/01/30	2	19.60	0	0.00	19.60	2	812	0.25%
2024/01/29	5	20.15	0	0.00	20.05	5	789	0.63%
2024/01/25	10	20.15	0	20.05	19.95	10	717	1.39%
2024/01/24	5	19.80	0	0.00	20.10	5	688	0.73%
2024/01/18	0	0.00	5	18.30	18.40	-5	456	-1.09%
2024/01/10	0	0.00	5	18.40	18.45	-5	452	-1.11%
2023/11/22	0	0.00	1	17.80	17.85	-1	870	-0.11%
2023/09/06	0	0.00	30	18.50	18.40	-30	1,644	-1.82%
2023/09/04	30	18.17	0	0.00	18.20	30	1,445	2.08%
2023/08/08	0	0.00	1	18.50	18.65	-1	1,369	-0.07%
2023/07/28	0	0.00	3	18.25	18.15	-3	1,315	-0.23%
2023/07/27	3	18.58	0	0.00	18.50	3	1,313	0.23%
2023/07/12	1	19.25	1	18.85	18.65	0	1,227	0.00%
2023/07/04	0	0.00	10	18.75	18.85	-10	1,117	-0.89%
2023/07/03	10	18.60	0	0.00	18.60	10	1,093	0.91%
2023/06/30	1	18.80	0	0.00	18.70	1	1,073	0.09%
2023/06/28	11	19.31	13	19.53	19.55	-2	922	-0.22%
2023/06/16	0	0.00	1	17.35	17.25	-1	651	-0.15%
2023/06/14	0	0.00	1	17.60	17.30	-1	661	-0.15%
2023/06/09	2	17.68	0	0.00	17.70	2	679	0.29%
2023/06/05	0	0.00	1	17.10	17.10	-1	636	-0.16%
2023/05/26	0	0.00	10	16.46	16.45	-10	717	-1.39%
2023/05/23	10	16.85	0	0.00	16.80	10	907	1.10%
2023/05/02	0	0.00	15	17.10	17.05	-15	1,191	-1.26%
2023/04/24	0	0.00	15	17.10	17.10	-15	1,198	-1.25%
2023/04/21	0	0.00	20	17.05	17.05	-20	1,201	-1.66%
2023/04/19	51	17.96	0	0.00	17.80	51	1,185	4.30%
2023/04/10	0	0.00	4	17.35	17.35	-4	1,246	-0.32%
2023/03/10	1	18.25	0	0.00	17.75	1	1,646	0.06%
2023/03/09	1	18.85	2	18.45	18.35	-1	1,838	-0.05%
2023/02/23	0	0.00	1	18.70	18.80	-1	1,900	-0.05%
2023/02/22	1	18.40	0	0.00	18.60	1	1,873	0.05%
2023/02/20	4	20.10	0	0.00	20.10	4	1,980	0.20%
2023/02/09	0	0.00	34	18.52	18.50	-34	1,886	-1.80%
2023/02/07	20	18.95	0	0.00	18.80	20	1,886	1.06%
2023/02/06	5	19.00	2	19.00	18.95	3	1,873	0.16%
2023/02/03	10	18.80	0	0.00	18.80	10	1,867	0.54%
2023/01/10	0	0.00	0	18.00	18.20	0	1,878	0.00%
2022/12/27	1	17.75	1	17.85	17.50	0	1,915	0.00%
2022/12/22	1	18.35	3	18.63	17.65	-2	1,927	-0.10%
2022/12/21	1	17.15	1	16.95	17.15	0	1,829	0.00%
2022/12/15	2	17.80	1	17.75	17.90	1	1,885	0.05%
2022/12/13	0	17.40	0	0.00	17.30	0	1,880	0.00%
2022/12/08	1	17.65	1	17.80	17.75	0	1,865	0.00%
2022/12/06	3	18.02	2	17.90	17.85	1	1,851	0.05%
2022/12/05	0	0.00	0.1	19.00	18.80	-0.1	1,801	-0.01%
2022/12/02	0	19.30	0	0.00	19.10	0	1,782	0.00%
2022/12/01	3	20.03	2	20.90	19.90	1	1,724	0.06%
2022/11/22	2	17.40	2	17.50	17.45	0	1,557	0.00%
2022/11/18	1	18.00	0	0.00	17.85	1	1,616	0.06%
2022/11/17	7	18.07	7	18.17	18.20	0	1,598	0.00%
2022/11/16	3.1	17.65	5	17.81	18.35	-1.9	1,545	-0.12%
2022/11/15	0	0.00	1	16.50	16.75	-1	1,384	-0.07%
2022/11/08	1	15.00	0	0.00	14.90	1	1,337	0.07%
2022/11/04	2	14.40	2	14.50	14.50	0	1,354	0.00%
2022/11/03	2	14.30	2	14.45	14.65	0	1,362	0.00%
2022/11/01	1	14.65	1	14.55	14.65	0	1,379	0.00%
2022/10/28	4	14.23	4	14.00	14.00	0	1,415	0.00%
2022/10/27	1	14.50	2	14.45	14.50	-1	1,433	-0.07%
2022/10/26	2	14.20	5	13.85	14.35	-3	1,449	-0.21%
2022/10/25	2	14.15	4	14.15	14.30	-2	1,436	-0.14%
2022/10/21	12	14.57	12	14.55	14.80	0	1,478	0.00%
2022/10/20	7	15.11	7	15.09	14.90	0	1,546	0.00%
2022/10/17	4	15.21	3	15.20	15.50	1	1,675	0.06%
2022/10/13	6	15.93	7	15.75	15.75	-1	2,057	-0.05%
2022/10/12	2	16.40	0	0.00	16.40	2	2,097	0.10%
2022/10/07	1	17.45	1	17.45	17.45	0	2,189	0.00%
2022/10/04	2	17.65	3	17.87	17.65	-1	2,283	-0.04%
2022/10/03	2	16.60	2	16.70	17.20	0	2,324	0.00%
2022/09/30	10	16.13	8	16.26	16.70	2	2,369	0.08%
2022/09/29	0	0.00	4	16.53	16.80	-4	2,381	-0.17%
2022/09/28	1	16.35	1	16.50	16.10	0	2,388	0.00%
2022/09/27	16	16.43	76	16.48	16.70	-60	2,405	-2.49%
2022/09/26	1	17.10	10	17.00	16.75	-9	2,396	-0.38%
2022/09/22	2	18.00	2	17.88	17.95	0	2,434	0.00%
2022/09/20	2	17.98	2	18.03	18.15	0	2,472	0.00%
2022/09/19	1	17.85	1	17.90	17.85	0	2,491	0.00%
2022/09/15	2	17.85	2	17.80	17.80	0	2,525	0.00%
2022/09/14	6	18.00	9	17.99	17.90	-3	2,543	-0.12%
2022/09/13	2	18.30	2	18.28	18.45	0	2,557	0.00%
2022/09/12	3	17.20	4	17.43	18.00	-1	2,581	-0.04%
2022/09/08	2	17.15	2	17.28	17.15	0	2,625	0.00%
2022/09/06	1	17.50	1	17.85	17.40	0	2,693	0.00%
2022/09/05	2	17.55	1	17.75	17.45	1	2,770	0.04%
2022/09/02	1	17.70	2	17.70	17.70	-1	3,047	-0.03%
2022/09/01	2	18.25	15	18.06	17.90	-13	3,087	-0.42%
2022/08/31	1	18.30	15	18.35	18.30	-14	3,071	-0.46%
2022/08/30	4	18.55	0	0.00	18.35	4	3,051	0.13%
2022/08/29	5	18.67	3	18.67	18.55	2	3,033	0.07%
2022/08/26	3	19.32	5	19.18	19.35	-2	3,034	-0.07%
2022/08/25	2	18.85	2	18.95	18.75	0	2,978	0.00%
2022/08/24	4	18.91	4	19.00	18.75	0	2,979	0.00%
2022/08/23	1	19.25	1	19.45	18.95	0	2,985	0.00%
2022/08/19	1	19.00	1	19.05	19.00	0	2,988	0.00%
2022/08/18	2	18.90	17	18.86	18.90	-15	3,055	-0.49%
2022/08/16	2	18.95	2	19.10	19.10	0	3,113	0.00%
2022/08/15	11	18.89	0	0.00	19.10	11	3,146	0.35%
2022/08/11	4	19.18	0	0.00	19.10	4	3,206	0.12%
2022/08/09	10	19.50	0	0.00	19.40	10	3,340	0.30%
2022/08/08	0	0.00	2	19.50	19.70	-2	3,369	-0.06%
2022/08/05	3	19.40	3	19.53	19.55	0	3,404	0.00%
2022/08/04	2	18.70	0	0.00	19.05	2	3,432	0.06%
2022/08/03	2	19.00	2	18.90	19.15	0	3,478	0.00%
2022/08/01	1	19.55	0	0.00	19.50	1	3,609	0.03%
2022/07/28	5	19.30	3	19.60	19.70	2	3,741	0.05%
2022/07/27	8	19.53	6	19.43	19.50	2	3,728	0.05%
2022/07/25	15	19.36	10	19.34	19.15	5	3,680	0.14%
2022/07/22	17	20.04	0	0.00	19.70	17	3,717	0.46%
2022/07/21	15	21.19	5	20.90	20.80	10	3,718	0.27%
2022/07/20	2	20.58	13	20.31	20.75	-11	3,645	-0.30%
2022/07/19	11	19.32	2	19.23	19.30	9	3,560	0.25%
2022/07/18	2	19.10	1	19.50	18.80	1	3,534	0.03%
2022/07/15	4	17.80	4	17.75	17.75	0	3,520	0.00%
2022/07/14	22	18.29	0	0.00	18.30	22	3,675	0.60%
2022/07/13	5	18.34	0	0.00	18.30	5	3,917	0.13%
2022/07/12	1	18.00	0	0.00	17.80	1	3,931	0.03%
2022/07/11	2	19.25	0	0.00	19.10	2	4,047	0.05%
2022/07/07	1	18.65	0	0.00	19.25	1	4,509	0.02%
2022/06/29	5	18.99	5	19.10	19.25	0	4,838	0.00%
2022/06/22	0	0.00	30	18.41	17.70	-30	5,412	-0.55%
2022/06/20	30	17.64	0	0.00	17.30	30	5,813	0.52%
2022/06/17	10	18.15	0	0.00	18.20	10	6,313	0.16%
2022/06/13	2	20.80	6	21.11	18.80	-4	9,134	-0.04%
2022/06/06	1	19.15	10	18.90	18.80	-9	13,556	-0.07%
2022/06/02	0	0.00	2	18.50	18.55	-2	13,536	-0.01%
2022/06/01	2	18.58	0	0.00	18.45	2	14,066	0.01%
2022/05/27	2	18.65	15	18.60	18.45	-13	15,230	-0.09%
2022/05/26	19	18.55	6	18.50	18.00	13	15,538	0.08%
2022/05/18	15	18.55	1	18.10	18.40	14	17,522	0.08%
2022/05/17	1	18.10	0	0.00	18.05	1	17,781	0.01%
2022/05/13	0	0.00	1	17.10	16.90	-1	17,945	-0.01%
2022/05/12	0	0.00	5	16.90	16.50	-5	17,896	-0.03%
2022/05/11	1	16.40	0	0.00	17.15	1	17,849	0.01%
2022/05/06	8	17.30	8	17.45	17.55	0	17,635	0.00%
2022/05/05	0	0.00	9	17.53	18.10	-9	17,568	-0.05%
2022/05/04	9	17.20	9	17.56	17.30	0	17,459	0.00%
2022/05/03	0	0.00	5	17.20	17.20	-5	17,418	-0.03%
2022/04/29	8	17.44	9	17.57	17.20	-1	17,391	-0.01%
2022/04/28	4	17.35	4	17.56	17.10	0	17,324	0.00%
2022/04/26	13	17.86	4	18.55	17.50	9	17,150	0.05%
2022/04/25	4	17.91	97	17.64	17.80	-93	17,006	-0.55%
2022/04/21	94	18.96	8	19.01	18.60	86	16,812	0.51%
2022/04/20	4	18.95	1	19.20	18.75	3	16,727	0.02%
2022/04/19	0	0.00	57.4	18.70	18.50	-57.4	16,548	-0.35%
2022/04/18	0	0.00	39.6	19.75	19.75	-39.6	16,280	-0.24%
2022/04/15	2	22.15	2	21.90	21.90	0	16,233	0.00%
2022/04/14	21	24.37	5	24.14	23.25	16	16,063	0.10%
2022/04/13	5	22.73	3	23.05	23.35	2	15,638	0.01%
2022/04/12	0	0.00	1	21.40	21.25	-1	15,476	-0.01%
2022/04/11	5	22.34	0	0.00	21.40	5	15,422	0.03%
2022/04/07	10	23.00	10	23.10	22.55	0	15,248	0.00%
2022/04/06	1	23.65	3	23.05	23.10	-2	15,153	-0.01%
2022/04/01	2	24.65	0	0.00	24.60	2	14,993	0.01%
2022/03/31	4	25.45	0	0.00	25.25	4	14,936	0.03%
2022/03/30	0	0.00	5	25.18	25.15	-5	14,885	-0.03%
2022/03/29	0	0.00	5	25.05	24.90	-5	14,806	-0.03%
2022/03/28	26	25.22	15	25.05	24.85	11	14,656	0.08%
2022/03/25	1	27.50	0	0.00	26.45	1	14,396	0.01%
2022/03/24	0	0.00	17	26.69	27.05	-17	14,240	-0.12%
2022/03/23	7	27.71	11	27.99	27.05	-4	14,054	-0.03%
2022/03/22	8	28.43	7	29.00	27.75	1	13,783	0.01%
2022/03/21	29	27.06	35	27.29	28.35	-6	13,244	-0.05%
2022/03/18	11	28.57	5	27.45	27.45	6	12,530	0.05%
2022/03/17	64	29.05	23	28.79	28.50	41	12,137	0.34%
2022/03/16	156	28.41	157	28.54	28.45	-1	11,350	-0.01%	大買/大賣/
2022/03/15	73	28.04	87	27.76	27.55	-14	10,185	-0.14%
2022/03/14	56	26.76	56	26.73	27.50	0	8,182	0.00%
2022/03/11	40	24.03	47	23.74	25.00	-7	7,340	-0.10%
2022/03/10	8	22.48	3	22.80	23.10	5	6,563	0.08%
2022/03/09	117	21.97	55	22.67	21.00	62	6,207	1.00%	大買/
2022/03/08	0	0.00	35	23.20	23.20	-35	5,343	-0.65%
2022/03/07	31	27.06	63	27.46	25.75	-32	5,322	-0.60%
2022/03/04	79	27.83	78	27.67	28.60	1	4,779	0.02%
2022/03/03	87	26.40	61	25.51	26.20	26	4,186	0.62%
2022/03/02	26	23.93	17	24.71	25.00	9	3,856	0.23%
2022/03/01	19	23.16	28	23.25	24.00	-9	3,615	-0.25%
2022/02/25	33	22.38	34	22.74	23.35	-1	3,273	-0.03%
2022/02/24	46	21.82	36	21.83	21.85	10	2,858	0.35%
2022/02/23	45	21.66	51	22.06	21.10	-6	2,430	-0.25%
2022/02/22	13	20.77	11	20.71	21.15	2	2,083	0.10%
2022/02/21	36	20.72	37	21.13	21.15	-1	1,885	-0.05%
2022/02/18	33	19.93	26	20.03	20.75	7	1,369	0.51%
2022/02/17	13	17.50	2	18.85	18.90	11	1,006	1.09%
2022/02/16	74	16.65	11	17.15	17.20	63	641	9.82%
2022/02/10	0	0.00	2	15.40	15.45	-2	372	-0.54%
2022/01/13	0	0.00	3	15.30	15.30	-3	309	-0.97%
2021/12/21	2	15.50	0	0.00	15.40	2	303	0.66%
2021/12/01	2	15.35	2	15.45	15.45	0	260	0.00%
2021/07/14	6	15.35	6	15.45	15.65	0	917	0.00%
2021/07/13	0	0.00	1	15.85	15.65	-1	946	-0.11%
2021/07/12	0	0.00	10	15.40	15.65	-10	977	-1.02%
2021/07/06	10	15.50	0	0.00	15.30	10	1,214	0.82%
2021/06/29	1	15.65	0	0.00	15.30	1	1,320	0.08%
2021/06/08	0	0.00	2	15.70	15.55	-2	1,612	-0.12%
2021/06/03	2	15.60	0	0.00	15.55	2	1,584	0.13%
2021/05/12	0	0.00	1	15.35	15.00	-1	1,475	-0.07%
2021/05/04	1	15.50	0	0.00	15.60	1	1,419	0.07%
2021/04/26	2	16.83	0	0.00	16.80	2	1,357	0.15%
2021/04/16	0	0.00	1	17.65	17.65	-1	1,264	-0.08%
2021/04/15	0	0.00	1	17.20	18.00	-1	1,244	-0.08%
2021/04/14	2	16.65	2	16.93	16.85	0	1,118	0.00%
2021/04/13	1	16.65	0	0.00	16.60	1	1,090	0.09%
2021/04/06	0	0.00	1	16.00	15.95	-1	1,030	-0.10%
2021/03/31	1	16.55	0	0.00	16.35	1	1,071	0.09%
2021/03/26	3	16.18	0	0.00	16.35	3	1,086	0.28%
2021/03/25	4	15.93	2	15.95	15.90	2	1,060	0.19%
2021/03/17	4	17.58	2	17.05	16.70	2	1,006	0.20%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/03/03	0	0.00	5	15.50	15.50	-5	1,041	-0.48%
2021/03/02	5	15.85	0	0.00	15.50	5	1,054	0.47%
2021/01/20	1	15.75	1	15.70	15.25	0	1,569	0.00%
2021/01/11	0	0.00	2	15.65	15.95	-2	1,479	-0.14%
2020/12/31	2	15.35	0	0.00	15.50	2	1,379	0.14%
2020/12/28	0	0.00	9	15.55	15.65	-9	1,343	-0.67%
2020/12/25	1	15.30	1	15.05	15.40	0	1,303	0.00%
2020/12/24	1	15.15	0	0.00	15.00	1	1,281	0.08%
2020/11/16	9	15.34	1	14.90	14.65	8	808	0.99%
2020/11/13	1	15.10	86	14.72	15.20	-85	651	-13.05%
2020/11/12	0	0.00	7	14.57	14.30	-7	576	-1.21%
2020/11/11	5	14.35	0	0.00	14.40	5	554	0.90%
2020/11/10	2	14.15	0	0.00	14.20	2	539	0.37%
2020/11/09	0	0.00	30	14.10	14.40	-30	501	-5.98%
2020/11/05	30	13.90	0	0.00	13.90	30	447	6.70%
2020/10/30	1	13.60	0	0.00	13.55	1	427	0.23%
2020/10/06	1	13.50	0	0.00	13.60	1	724	0.14%
2020/09/15	1	14.00	0	0.00	14.00	1	1,318	0.08%
2020/09/09	2	13.95	0	0.00	13.90	2	1,378	0.15%
2020/09/08	1	13.95	0	0.00	13.85	1	1,361	0.07%
2020/09/03	0	0.00	2	13.60	13.60	-2	1,404	-0.14%
2020/09/02	0	0.00	1	13.80	13.75	-1	1,416	-0.07%
2020/08/20	6	13.40	6	13.50	13.65	0	1,566	0.00%
2020/08/19	1	13.65	0	0.00	13.80	1	1,640	0.06%
2020/07/22	20	13.55	0	0.00	13.50	20	2,290	0.87%
2020/07/20	40	13.48	0	0.00	13.40	40	2,272	1.76%
2020/07/17	0	0.00	0.1	13.70	13.80	-0.1	2,249	0.00%
2020/07/13	20	13.95	0	0.00	13.90	20	2,106	0.95%
2020/07/10	0	0.00	2	14.00	13.90	-2	2,054	-0.10%
2020/07/09	2	14.70	1	14.55	14.60	1	2,033	0.05%
2020/07/08	1	14.20	59	14.75	14.75	-58	1,970	-2.94%
2020/07/06	0	0.00	12	14.30	14.10	-12	1,856	-0.65%
2020/07/03	0	0.00	1	13.95	13.80	-1	1,800	-0.06%
2020/07/02	1	13.75	0	0.00	14.10	1	1,723	0.06%
2020/06/22	40	13.50	0	0.00	13.50	40	1,483	2.70%
2020/06/17	0	0.00	1	12.30	12.55	-1	1,346	-0.07%
2020/06/12	0	0.00	8	12.30	12.10	-8	1,274	-0.63%
2020/05/27	0.1	12.10	0	0.00	12.15	0.1	1,058	0.00%
2020/05/26	1	11.85	2	12.03	12.05	-1	1,025	-0.10%
2020/05/25	32	13.50	7	12.65	12.65	25	936	2.67%
2020/05/22	7	13.74	4	13.61	13.80	3	795	0.38%
2020/05/21	7	12.75	3	12.85	12.90	4	542	0.74%
2020/05/20	11	11.67	0	0.00	11.75	11	321	3.42%
2019/12/04	0	0.00	0.1	11.00	11.10	-0.1	99	-0.10%
2019/02/14	0	0.00	81	10.02	10.10	-81	256	-31.56%
2019/01/09	0	0.00	1	9.99	10.00	-1	245	-0.41%
2019/01/08	82	10.59	0	0.00	10.45	82	186	43.89%
2018/12/05	0	0.00	2	9.66	9.60	-2	129	-1.55%
2018/11/22	0	0.00	1	9.80	9.85	-1	130	-0.77%
2018/09/28	0.9	10.45	0	0.00	10.50	0.9	186	0.50%
2018/07/03	0	0.00	24	11.19	11.05	-24	539	-4.44%
2018/07/02	0	0.00	5	11.75	11.55	-5	528	-0.95%
2018/06/29	5	11.60	0	0.00	11.55	5	525	0.95%
2018/06/26	10	11.70	10	11.75	11.75	0	497	0.00%
2018/06/25	5	12.35	15	12.70	12.20	-10	479	-2.08%
2018/06/22	24	12.33	0	0.00	12.40	24	439	5.46%
2018/06/21	30	12.27	20	12.44	12.35	10	399	2.50%
2018/06/19	15	11.85	15	12.22	12.40	0	298	0.00%
2018/06/15	0	0.00	10	11.20	11.45	-10	206	-4.85%
2018/06/14	5	10.95	0	0.00	10.90	5	179	2.78%
2018/06/08	5	11.10	0.1	11.05	10.95	4.9	162	3.01%
2018/05/21	0	0.00	25	10.90	10.80	-25	138	-18.05%
2018/05/14	0	0.00	2	10.90	10.90	-2	141	-1.41%
2018/05/07	0	0.00	3	11.00	11.00	-3	143	-2.08%
2018/05/02	30	10.95	0	0.00	10.90	30	141	21.27%
2018/04/11	0	0.00	0	10.90	11.00	0	173	-0.01%