晟銘電 (3013)-元富-成功券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	143.00	1	145.00	142.50	0	18,022	0.00%
2025/01/17	2.1	141.77	7	142.00	141.00	-5	19,470	-0.03%
2025/01/16	3	144.00	5	144.40	143.00	-2	19,961	-0.01%
2025/01/15	7.1	142.20	9	141.00	140.50	-1.9	20,185	-0.01%
2025/01/14	146.1	143.09	143	143.40	142.50	3.1	20,864	0.01%	大買/大賣/
2025/01/13	213	142.96	213	144.46	143.50	0	21,740	0.00%	大買/大賣/
2025/01/10	134	150.11	121.1	150.12	149.50	12.9	22,490	0.06%	大買/大賣/
2025/01/09	159.2	159.28	157.2	161.16	157.00	2	22,663	0.01%	大買/大賣/
2025/01/08	31	157.89	33	157.65	158.00	-2	22,695	-0.01%
2025/01/07	45	156.38	37	157.66	156.50	8	22,661	0.04%
2025/01/06	20	146.65	64.2	147.23	147.00	-44.2	22,333	-0.20%
2025/01/03	26.2	144.15	31	144.53	145.00	-4.8	22,749	-0.02%
2025/01/02	6	140.33	2	137.00	136.50	4	22,687	0.02%
2024/12/31	1	139.00	0	0.00	141.50	1	22,877	0.00%
2024/12/30	2	138.25	0	0.00	140.00	2	23,043	0.01%
2024/12/27	4	142.00	4.1	141.95	141.00	-0.1	23,312	0.00%
2024/12/26	8	138.83	8.2	139.00	141.50	-0.2	23,584	0.00%
2024/12/25	1	132.50	1	134.00	132.50	0	23,986	0.00%
2024/12/24	24.1	133.17	22	134.27	132.00	2.1	24,685	0.01%
2024/12/23	41	137.42	38	136.83	134.00	3	25,290	0.01%
2024/12/20	3	134.67	6	136.00	133.50	-3	26,130	-0.01%
2024/12/19	6	135.00	6	134.25	137.50	0	26,839	0.00%
2024/12/18	39.1	135.31	28	134.36	136.00	11.1	27,219	0.04%
2024/12/17	2.1	139.02	2	139.75	139.00	0.1	27,519	0.00%
2024/12/16	9	140.22	2	140.25	139.50	7	27,482	0.03%
2024/12/13	8.1	147.49	7.2	145.81	145.00	0.9	27,419	0.00%
2024/12/12	104.3	146.40	93	149.48	148.50	11.3	27,606	0.04%	大買/
2024/12/11	7	143.36	6.2	144.11	145.00	0.8	27,435	0.00%
2024/12/10	9	140.22	6	138.33	138.00	3	27,366	0.01%
2024/12/09	13.1	141.69	10	140.20	141.00	3.1	27,614	0.01%
2024/12/06	0	0.00	2	145.75	144.00	-2	27,796	-0.01%
2024/12/05	2.1	143.50	3	144.00	144.00	-1	27,855	0.00%
2024/12/04	3	145.50	2	145.25	146.50	1	27,927	0.00%
2024/12/03	13.1	146.06	27	144.61	144.00	-13.9	28,027	-0.05%
2024/12/02	12.2	141.59	15	141.70	141.50	-2.9	28,011	-0.01%
2024/11/29	15.1	144.64	21.1	145.81	146.00	-6	27,872	-0.02%
2024/11/28	18.1	140.72	15	139.43	139.00	3.1	27,838	0.01%
2024/11/27	49	145.92	34	141.78	140.50	15	27,680	0.05%
2024/11/26	40	150.45	39	149.24	150.50	1	27,569	0.00%
2024/11/25	10.1	153.00	2	155.00	150.00	8.1	27,583	0.03%
2024/11/22	3	152.67	28	150.84	154.00	-25	27,618	-0.09%
2024/11/21	33	151.88	29.2	149.76	148.00	3.8	27,684	0.01%
2024/11/20	55	154.81	34	154.43	155.00	21	27,725	0.08%
2024/11/19	102.2	151.08	101	153.68	154.00	1.2	27,779	0.00%	大買/大賣/
2024/11/18	16	148.69	14	148.71	147.00	2	27,818	0.01%
2024/11/15	24	160.60	53.2	159.54	154.00	-29.2	27,921	-0.10%
2024/11/14	110.3	167.25	107	164.60	162.00	3.2	28,208	0.01%	大買/大賣/
2024/11/13	186.3	171.91	177.2	169.81	164.50	9	28,160	0.03%	大買/大賣/
2024/11/12	62	167.40	67	168.06	169.00	-5	27,936	-0.02%
2024/11/11	138.1	166.50	117	167.48	169.00	21.1	28,176	0.07%	大買/大賣/
2024/11/08	14	160.11	10.2	159.45	157.50	3.9	27,552	0.01%
2024/11/07	158	166.14	159	165.58	163.00	-1	27,234	0.00%	大買/大賣/
2024/11/06	274.4	164.11	275	161.51	163.00	-0.6	26,655	0.00%	大買/大賣/
2024/11/05	58	161.39	52	159.36	160.50	6	26,369	0.02%
2024/11/04	45	158.59	65	159.05	162.00	-20	26,241	-0.08%
2024/11/01	55	159.95	93	159.40	158.00	-38	26,055	-0.15%
2024/10/30	51	156.93	51	161.78	162.50	0	25,795	0.00%
2024/10/29	63	155.95	70	153.08	152.50	-7	25,338	-0.03%
2024/10/28	89	160.35	91	158.25	157.00	-2	25,170	-0.01%
2024/10/25	244.1	163.54	261	162.63	162.50	-16.9	24,950	-0.07%	大買/大賣/
2024/10/24	146	161.37	158	162.88	157.50	-12	24,744	-0.05%	大買/大賣/
2024/10/23	42	162.88	42	163.58	163.00	0	24,511	0.00%
2024/10/22	47	159.45	44.1	160.37	163.00	3	24,229	0.01%
2024/10/21	72	159.15	66.1	160.77	158.00	5.9	24,317	0.02%
2024/10/18	63	156.93	77.6	158.79	159.00	-14.6	24,098	-0.06%
2024/10/17	85.1	152.13	88	152.02	153.50	-2.9	24,059	-0.01%
2024/10/16	38.1	144.09	41	145.01	147.00	-2.9	24,086	-0.01%
2024/10/15	42	143.37	44.6	143.98	141.00	-2.6	24,285	-0.01%
2024/10/14	45	137.04	43	138.20	141.50	2	24,096	0.01%
2024/10/11	39	132.46	43	130.83	131.00	-4	24,314	-0.02%
2024/10/09	33	131.86	67.1	132.84	131.00	-34.1	24,860	-0.14%
2024/10/08	29.2	124.75	30	124.10	123.50	-0.8	25,031	0.00%
2024/10/07	42	130.48	44	127.76	125.50	-2	25,603	-0.01%
2024/10/04	11.1	126.96	12.2	128.23	126.50	-1.2	25,423	0.00%
2024/10/01	21	131.90	14.1	132.43	130.50	6.9	25,325	0.03%
2024/09/30	35.1	136.17	34.1	136.65	135.00	1	25,129	0.00%
2024/09/27	45.2	140.93	47	137.46	137.00	-1.8	24,854	-0.01%
2024/09/26	50	143.17	41.1	141.73	141.50	8.9	24,283	0.04%
2024/09/25	42.2	134.05	60	140.07	141.50	-17.8	23,634	-0.08%
2024/09/24	89.2	131.25	89	129.39	129.00	0.2	23,101	0.00%
2024/09/23	22	125.07	74.2	127.72	130.00	-52.2	22,077	-0.24%
2024/09/20	48.2	116.61	34.4	117.40	118.50	13.8	21,466	0.06%
2024/09/19	48	113.80	50	113.90	115.50	-2	21,128	-0.01%
2024/09/18	10.3	110.07	10.1	108.00	107.50	0.2	20,845	0.00%
2024/09/16	12	110.46	12	110.04	110.00	0	20,831	0.00%
2024/09/13	30.1	109.42	25	108.84	109.00	5.1	20,875	0.02%
2024/09/12	10.2	110.49	27	107.58	112.50	-16.9	20,845	-0.08%
2024/09/11	7.1	103.77	3	103.17	102.50	4.1	20,794	0.02%
2024/09/10	13	106.35	14	109.29	106.50	-1	21,019	0.00%
2024/09/09	5.2	102.49	8	104.00	108.50	-2.8	21,189	-0.01%
2024/09/06	0	0.00	1	106.50	105.00	-1	21,197	0.00%
2024/09/05	15	110.23	2	112.75	107.00	13	21,312	0.06%
2024/09/04	7	111.36	11	108.68	107.50	-4	21,407	-0.02%
2024/09/03	8	114.75	7	115.64	114.00	1	21,604	0.00%
2024/09/02	10	113.00	11	114.27	113.00	-1	21,803	0.00%
2024/08/30	32.2	117.10	23	117.35	114.00	9.2	22,160	0.04%
2024/08/29	18	118.11	17	118.94	118.00	1	22,558	0.00%
2024/08/28	3.1	121.48	2	121.25	120.00	1.1	24,057	0.00%
2024/08/27	25.4	121.61	31	121.06	121.00	-5.6	24,531	-0.02%
2024/08/26	19.1	124.55	11	121.27	119.50	8.1	24,716	0.03%
2024/08/23	32.4	121.81	36.2	118.63	124.00	-3.8	24,830	-0.02%
2024/08/22	21.2	118.88	22.1	121.72	118.50	-0.9	25,209	0.00%
2024/08/21	3	124.50	2.6	124.56	124.00	0.4	25,606	0.00%
2024/08/20	27.7	126.84	28.1	123.88	122.50	-0.4	25,804	0.00%
2024/08/19	36.2	123.34	30.1	123.01	123.00	6.1	26,118	0.02%
2024/08/16	29.4	120.30	43.4	123.48	123.50	-14	27,331	-0.05%
2024/08/15	6	114.67	7	113.43	114.50	-1	27,770	0.00%
2024/08/14	14	113.68	24.3	113.99	113.00	-10.3	28,032	-0.04%
2024/08/13	31	105.26	31.2	105.47	106.00	-0.2	27,547	0.00%
2024/08/12	26	101.17	32.1	102.94	103.50	-6.1	27,048	-0.02%
2024/08/09	1	94.40	6	94.40	94.40	-5	27,044	-0.02%
2024/08/08	26.1	86.14	20	87.45	85.90	6.1	27,234	0.02%
2024/08/07	6.5	87.71	7	87.96	88.40	-0.5	27,417	0.00%
2024/08/06	29	83.69	14	83.62	82.80	15	28,448	0.05%
2024/08/05	15.1	92.98	12	94.78	91.40	3.1	29,467	0.01%
2024/08/02	5.5	104.97	3	103.00	101.50	2.5	29,815	0.01%
2024/08/01	12.5	110.84	3.4	110.19	110.50	9.1	30,843	0.03%
2024/07/31	2	107.50	12	107.63	106.50	-10	31,061	-0.03%
2024/07/30	19.8	107.49	16	104.81	107.50	3.8	31,232	0.01%
2024/07/29	29.2	114.39	15	107.00	104.50	14.2	31,425	0.05%
2024/07/26	18	116.53	13	118.96	116.00	5	31,502	0.02%
2024/07/23	11.1	118.37	5	115.70	115.00	6.1	31,263	0.02%
2024/07/22	10	120.80	23	121.37	116.50	-13	31,571	-0.04%
2024/07/19	19.2	122.71	21	123.60	120.50	-1.8	31,922	-0.01%
2024/07/18	51.2	129.25	44	128.08	126.00	7.2	31,862	0.02%
2024/07/17	18	129.44	30	132.35	133.50	-12	31,076	-0.04%
2024/07/16	8	114.31	29	119.52	121.50	-21	30,388	-0.07%
2024/07/15	19.1	106.17	54.1	109.22	110.50	-35	30,236	-0.12%
2024/07/12	20	99.35	22	99.31	100.50	-2	30,409	-0.01%
2024/07/11	25	97.56	47.1	100.31	102.50	-22.1	30,028	-0.07%
2024/07/10	55.2	96.65	56	95.46	93.50	-0.8	29,463	0.00%
2024/07/09	57	93.26	62.1	92.99	91.10	-5.1	28,988	-0.02%
2024/07/08	11	90.15	8	88.93	88.20	3	28,750	0.01%
2024/07/05	3.1	88.60	10	88.35	90.00	-7	29,546	-0.02%
2024/07/04	2.2	89.26	2	90.60	89.00	0.2	29,957	0.00%
2024/07/03	3	90.63	6	91.33	90.60	-3	30,629	-0.01%
2024/07/02	6	89.82	15	89.62	88.50	-9	30,807	-0.03%
2024/07/01	2	90.95	8	90.10	89.70	-6	31,468	-0.02%
2024/06/28	6	90.68	26	90.01	91.00	-20	31,691	-0.06%
2024/06/27	5	89.46	13	89.14	88.10	-8	32,046	-0.02%
2024/06/26	13	89.68	8	89.66	89.70	5	33,245	0.02%
2024/06/25	17	85.79	9	86.17	87.00	8	33,597	0.02%
2024/06/24	3	86.80	4	88.90	85.80	-1	34,028	0.00%
2024/06/21	11	88.95	7	88.89	88.30	4	33,912	0.01%
2024/06/20	8	89.38	5	89.24	90.50	3	33,876	0.01%
2024/06/19	17	89.92	27	89.25	88.00	-10	33,825	-0.03%
2024/06/18	15	94.16	9	94.56	91.80	6	33,580	0.02%
2024/06/17	7	94.39	10	94.87	94.50	-3	33,372	-0.01%
2024/06/14	38	95.17	29	95.89	95.10	9	33,022	0.03%
2024/06/13	24	93.58	25.1	93.00	92.70	-1.1	32,562	0.00%
2024/06/12	32	92.57	30	92.57	93.00	2	32,348	0.01%
2024/06/11	12	90.68	4	90.58	92.00	8	32,215	0.02%
2024/06/07	24	92.83	22	92.80	91.80	2	32,181	0.01%
2024/06/06	12	92.32	12	91.81	91.10	0	31,964	0.00%
2024/06/05	13	92.05	14	92.16	91.60	-1	31,719	0.00%
2024/06/04	35	93.35	18	94.05	91.10	17	31,944	0.05%
2024/06/03	56.1	95.14	55.6	95.88	94.80	0.5	32,190	0.00%
2024/05/31	43.2	91.05	52.1	91.45	90.70	-8.9	32,165	-0.03%
2024/05/30	22.3	89.46	13	90.33	87.30	9.3	32,983	0.03%
2024/05/29	8.1	92.55	59	92.93	91.40	-50.9	33,265	-0.15%
2024/05/28	42	92.61	42.2	92.09	91.60	-0.2	33,339	0.00%
2024/05/27	26.1	93.66	20.3	92.05	91.10	5.8	32,737	0.02%
2024/05/24	11	89.72	22.2	89.54	90.30	-11.2	32,060	-0.03%
2024/05/23	38.7	89.46	76	90.10	88.70	-37.3	31,652	-0.12%
2024/05/22	151.6	91.52	141	90.20	89.10	10.6	31,122	0.03%	大買/大賣/
2024/05/21	29	87.77	37	88.11	90.50	-8	29,640	-0.03%
2024/05/20	33	83.48	45.5	83.36	82.30	-12.5	28,516	-0.04%
2024/05/17	19	80.29	18	80.16	81.30	1	27,806	0.00%
2024/05/16	26	80.00	11	80.39	79.40	15	27,632	0.05%
2024/05/15	14.4	79.58	11	79.24	78.40	3.4	27,435	0.01%
2024/05/14	20.2	78.53	15	79.05	79.10	5.2	27,390	0.02%
2024/05/13	13.2	78.59	13	78.73	78.00	0.2	27,236	0.00%
2024/05/10	62.3	82.27	61.5	83.03	80.80	0.8	27,091	0.00%
2024/05/09	38	79.54	46.1	80.35	81.00	-8.1	25,702	-0.03%
2024/05/08	22.5	75.35	22	75.09	74.80	0.5	24,357	0.00%
2024/05/07	109	78.23	105.6	77.93	75.10	3.4	23,895	0.01%	大買/大賣/
2024/05/06	20	77.66	27	79.51	81.50	-7	22,707	-0.03%
2024/05/03	11	74.50	8	74.00	74.10	3	22,268	0.01%
2024/05/02	11	75.13	10	75.48	75.10	1	21,970	0.00%
2024/04/30	7	73.41	10	73.96	73.60	-3	21,566	-0.01%
2024/04/29	3	72.30	2	72.70	71.70	1	21,227	0.00%
2024/04/26	24	75.19	30.2	75.12	72.20	-6.2	21,125	-0.03%
2024/04/25	21	74.88	27	74.11	73.40	-6	20,671	-0.03%
2024/04/24	16	72.96	18	73.44	75.40	-2	19,921	-0.01%
2024/04/23	19	69.64	17	69.25	68.60	2	19,446	0.01%
2024/04/22	14	69.81	9	69.43	67.80	5	19,166	0.03%
2024/04/19	9.1	73.04	8.2	72.15	74.00	0.9	18,867	0.00%
2024/04/18	32.2	76.16	20	75.36	75.40	12.2	18,327	0.07%
2024/04/17	13.3	71.85	13	72.85	72.40	0.3	17,584	0.00%
2024/04/16	62	69.20	62.2	68.12	69.60	-0.2	17,242	0.00%
2024/04/15	138.2	75.38	130	73.06	72.00	8.2	17,075	0.05%	大買/大賣/
2024/04/12	14.2	75.50	17.8	75.43	74.30	-3.6	16,730	-0.02%
2024/04/11	47	75.10	35	75.33	72.30	11.9	16,224	0.07%
2024/04/10	7	69.81	107.1	71.79	73.70	-100.1	15,369	-0.65%	大賣/
2024/04/09	23	72.74	37.2	72.39	67.00	-14.2	14,899	-0.10%
2024/04/08	2	66.35	32	69.87	70.20	-30	14,134	-0.21%
2024/04/03	40	63.55	134	61.90	63.90	-94	13,812	-0.68%	大賣/
2024/04/02	140	60.42	111	61.71	60.50	29	13,085	0.22%	大買/大賣/
2024/04/01	12.2	62.42	18	62.25	61.80	-5.8	12,813	-0.05%
2024/03/29	48.3	61.91	42	62.74	61.30	6.3	12,283	0.05%
2024/03/28	23	55.10	36	57.42	58.60	-13	11,080	-0.12%
2024/03/27	126	55.37	117	54.82	53.30	9	10,766	0.08%	大買/大賣/
2024/03/26	30	54.72	0	0.00	53.40	30	10,262	0.29%
2024/03/25	30	56.47	0	0.00	56.50	30	10,267	0.29%
2024/03/22	5	56.20	3	55.13	56.20	2	10,270	0.02%
2024/03/21	2	52.65	3	52.23	53.50	-1	10,236	-0.01%
2024/03/20	4	50.40	4	51.75	49.90	0	10,366	0.00%
2024/03/18	0	0.00	1	50.40	51.00	-1	10,570	-0.01%
2024/03/15	2	48.68	1	49.95	48.20	1	10,619	0.01%
2024/03/14	8	50.96	0	0.00	49.10	8	10,776	0.07%
2024/03/13	13	55.38	1	53.10	53.10	12	10,942	0.11%
2024/03/12	16	59.65	2	64.00	59.00	14	11,178	0.13%
2024/03/11	3	60.63	5	61.20	61.20	-2	12,041	-0.02%
2024/03/08	8	62.70	34	63.38	61.90	-26	12,714	-0.20%
2024/03/07	188	64.68	28	64.88	64.20	160	13,477	1.19%	大買/鉅額交易
2024/03/06	84	62.64	99	62.96	64.20	-15	13,074	-0.11%
2024/03/05	22	59.23	44	59.24	60.20	-22	11,912	-0.19%
2024/03/04	8	54.59	16	54.63	54.80	-8	10,584	-0.08%
2024/03/01	11	48.29	27	48.72	49.90	-16	10,009	-0.16%
2024/02/29	1	44.95	1	45.35	45.40	0	9,648	0.00%
2024/02/27	2	45.00	3	45.45	44.75	-1	9,653	-0.01%
2024/02/26	3	45.92	0	0.00	45.65	3	9,826	0.03%
2024/02/23	12	47.69	3	47.63	46.35	9	9,839	0.09%
2024/02/22	19	47.93	4	47.95	47.80	15	9,821	0.15%
2024/02/21	6	45.98	0	0.00	46.35	6	9,709	0.06%
2024/02/20	0	0.00	4	46.70	46.15	-4	9,721	-0.04%
2024/02/19	0	0.00	24	46.86	46.40	-24	9,740	-0.25%
2024/02/16	27	47.01	3	47.40	46.90	24	9,819	0.24%
2024/02/15	2	47.10	9	46.12	47.20	-7	9,742	-0.07%
2024/02/05	3	44.55	6	44.89	44.30	-3	9,598	-0.03%
2024/02/02	4	44.45	13	44.36	44.65	-9	9,665	-0.09%
2024/02/01	0	41.70	0	0.00	41.50	0	9,748	0.00%