盛達 (3027)-元富-成功券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43.1	38.15	34	38.47	39.90	9.1	915	0.99%
2024/11/21	2	36.50	3	36.10	37.30	-1	555	-0.18%
2024/11/20	1.1	34.45	0	0.00	33.95	1.1	507	0.21%
2024/11/08	1	34.60	0	0.00	33.75	1	518	0.19%
2024/10/28	0	0.00	1	35.00	34.15	-1	603	-0.17%
2024/10/24	5	35.25	0	0.00	34.90	5	618	0.81%
2024/10/23	11	35.49	0	0.00	35.35	11	623	1.76%
2024/10/21	0.1	35.15	0	0.00	34.80	0.1	681	0.01%
2024/10/01	5	38.38	6	38.78	38.50	-1	734	-0.14%
2024/09/20	0.1	35.05	0	0.00	34.70	0.1	985	0.01%
2024/08/21	4	38.96	1	39.15	38.45	3	1,174	0.26%
2024/08/20	0.1	35.70	1	35.95	37.75	-0.9	1,140	-0.08%
2024/08/19	0	0.00	0.2	35.30	35.30	-0.2	1,128	-0.01%
2024/08/13	1	34.40	0	0.00	34.40	1	1,167	0.09%
2024/08/06	0	0.00	30	31.15	32.05	-30	1,212	-2.48%
2024/08/05	0	0.00	1	33.50	33.50	-1	1,203	-0.08%
2024/08/02	0	0.00	2	37.40	37.20	-2	1,208	-0.17%
2024/08/01	0	0.00	1	39.05	38.65	-1	1,222	-0.08%
2024/07/29	0	0.00	1	38.55	38.60	-1	1,282	-0.08%
2024/07/26	0	0.00	1	40.65	40.30	-1	1,290	-0.08%
2024/07/23	1	40.90	2	41.10	41.05	-1	1,334	-0.07%
2024/07/22	3.1	40.72	1	41.40	40.70	2.1	1,365	0.15%
2024/07/19	1	40.10	1	40.90	40.30	0	1,378	0.00%
2024/07/16	1	39.90	0	0.00	40.40	1	1,855	0.05%
2024/07/15	1	39.60	0	0.00	39.60	1	2,169	0.05%
2024/07/12	1	40.70	0	0.00	40.00	1	2,298	0.04%
2024/07/10	1	40.80	0	0.00	40.80	1	3,055	0.03%
2024/07/05	1	42.45	0	0.00	42.10	1	3,257	0.03%
2024/07/03	10	43.79	4	43.63	42.90	6	3,250	0.18%
2024/07/02	4	41.63	1	39.35	43.15	3	3,170	0.09%
2024/07/01	0	0.00	2	39.25	39.25	-2	3,073	-0.07%
2024/06/28	1	40.50	0	0.00	39.80	1	3,131	0.03%
2024/06/27	1	41.00	0	0.00	39.90	1	3,150	0.03%
2024/06/20	0.1	39.60	0	0.00	39.35	0.1	3,394	0.00%
2024/06/18	0	0.00	1	40.20	40.15	-1	3,431	-0.03%
2024/06/17	5	41.19	0.7	40.87	40.80	4.3	3,432	0.12%
2024/06/14	5	40.00	0	0.00	39.95	5	3,413	0.15%
2024/06/12	0	0.00	0.1	39.00	38.30	-0.1	3,407	0.00%
2024/06/07	1	40.50	0	0.00	40.50	1	3,453	0.03%
2024/06/06	1	40.50	0	0.00	39.75	1	3,475	0.03%
2024/06/04	5	40.50	0	0.00	39.40	5	3,522	0.14%
2024/05/30	0	0.00	1	42.50	42.10	-1	3,635	-0.03%
2024/05/29	0	0.00	0.7	42.87	42.40	-0.7	3,670	-0.02%
2024/05/28	0	0.00	0.8	43.15	42.85	-0.8	3,692	-0.02%
2024/05/27	0	0.00	0.5	43.99	43.10	-0.5	3,765	-0.01%
2024/05/24	0	0.00	1	42.05	42.05	-1	3,822	-0.03%
2024/05/22	0	0.00	3	43.60	43.00	-3	3,945	-0.08%
2024/05/21	3	43.28	0	43.20	43.35	3	3,973	0.08%
2024/05/20	3.1	42.52	0	0.00	42.55	3.1	4,061	0.08%
2024/05/16	6	42.51	0	0.00	42.35	6	4,096	0.15%
2024/05/15	3	43.23	0	0.00	42.80	3	4,115	0.07%
2024/05/14	1	43.55	0	0.00	43.00	1	4,142	0.02%
2024/05/10	1	43.20	1	43.10	43.15	0	4,133	0.00%
2024/05/09	0	0.00	1	44.80	43.55	-1	4,112	-0.02%
2024/05/08	2.6	45.52	0	0.00	45.00	2.6	4,090	0.06%
2024/05/07	1	44.70	0	0.00	45.20	1	4,074	0.02%
2024/05/06	1	44.00	1	44.15	43.95	0	4,050	0.00%
2024/05/03	2	44.58	0	0.00	44.10	2	4,036	0.05%
2024/05/02	3	45.68	2	45.68	45.05	1	4,011	0.02%
2024/04/30	6	45.53	3	45.52	45.30	3	3,990	0.08%
2024/04/29	6	45.50	6	45.18	45.05	0	3,970	0.00%
2024/04/26	16.1	47.31	5	47.17	46.15	11.1	3,924	0.28%
2024/04/25	1.1	48.50	13	47.98	47.50	-11.9	3,876	-0.31%
2024/04/24	29	49.61	13	49.63	49.35	16	3,827	0.42%
2024/04/23	4	47.80	4	47.05	49.00	0	3,667	0.00%
2024/04/22	10.1	49.32	8	49.48	47.40	2.1	3,578	0.06%
2024/04/19	17	48.51	18	48.34	47.35	-1	3,391	-0.03%
2024/04/18	5	48.22	8	48.11	47.35	-3	3,078	-0.10%
2024/04/17	24	49.11	10	48.92	48.55	14	2,948	0.47%
2024/04/16	11	47.19	7	46.35	46.25	4	2,505	0.16%
2024/04/15	9	45.34	14	46.00	46.55	-5	2,182	-0.23%
2024/04/12	1	44.65	6	43.97	44.65	-5	2,050	-0.24%
2024/04/11	0	0.00	1	42.25	41.70	-1	1,986	-0.05%
2024/04/10	3	42.87	1	42.80	42.80	2	1,961	0.10%
2024/04/08	5	42.60	2	42.75	42.85	3	1,961	0.15%
2024/04/03	3	45.58	1	45.60	44.55	2	1,924	0.10%
2024/04/02	1	44.40	6	44.73	44.90	-5	1,924	-0.26%
2024/04/01	3.2	43.92	2	43.65	43.45	1.2	1,873	0.06%
2024/03/29	4.3	44.48	0	0.00	44.55	4.3	1,874	0.23%
2024/03/28	7.2	46.80	5	46.07	45.60	2.2	1,856	0.12%
2024/03/27	5.3	47.25	5	46.20	46.40	0.3	1,809	0.02%
2024/03/26	0	0.00	1	46.10	44.70	-1	1,677	-0.06%
2024/03/25	7	44.79	6	45.85	45.70	1	1,650	0.06%
2024/03/22	0	0.00	3	43.63	44.75	-3	1,615	-0.19%
2024/03/21	9	43.14	0	0.00	42.70	9	1,584	0.57%
2024/03/20	2	42.65	0	0.00	42.10	2	1,579	0.13%
2024/03/19	2	42.85	0	0.00	42.50	2	1,583	0.13%
2024/03/18	0	0.00	1	43.30	43.00	-1	1,594	-0.06%
2024/03/15	1	42.55	2	43.00	42.55	-1	1,647	-0.06%
2024/03/14	0	0.00	2	42.30	42.20	-2	1,647	-0.12%
2024/03/13	1	43.20	4	43.49	43.00	-3	1,642	-0.18%
2024/03/12	6	43.92	0	0.00	43.95	6	1,625	0.37%
2024/03/11	1	45.10	4	44.69	44.00	-3	1,625	-0.18%
2024/03/08	0	0.00	3	43.40	43.35	-3	1,654	-0.18%
2024/03/07	4	46.06	7	44.93	44.75	-3	1,621	-0.18%
2024/03/06	6	46.49	0	0.00	46.40	6	1,613	0.37%
2024/03/05	3	46.92	3	47.50	46.35	0	1,598	0.00%
2024/03/04	0	0.00	6	46.00	46.80	-6	1,503	-0.40%
2024/03/01	3	46.75	0	0.00	46.45	3	1,467	0.20%
2024/02/29	9	47.27	2	47.60	47.05	7	1,441	0.49%
2024/02/26	3	48.15	3	47.70	45.60	0	1,302	0.00%
2024/02/23	1	45.70	3	45.43	45.30	-2	1,187	-0.17%
2024/02/22	0	0.00	10	45.24	45.10	-10	1,159	-0.86%
2024/02/21	0	0.00	2	44.10	45.85	-2	1,125	-0.18%
2024/02/20	1	43.45	3	43.38	43.55	-2	1,029	-0.19%
2024/02/19	0	0.00	5	43.02	42.90	-5	1,004	-0.50%
2024/02/16	0	0.00	12	42.38	42.85	-12	991	-1.21%
2024/02/05	0	0.00	1	39.10	39.10	-1	974	-0.10%
2024/01/29	0	0.00	1	38.50	38.75	-1	971	-0.10%
2024/01/25	6	38.95	0	0.00	38.60	6	973	0.62%
2024/01/24	0	39.80	0	0.00	39.25	0	964	0.00%
2024/01/23	0	0.00	1	39.65	39.50	-1	975	-0.10%
2024/01/19	0	0.00	1	38.95	38.90	-1	978	-0.10%
2024/01/18	7	39.28	0	0.00	38.90	7	980	0.71%
2024/01/17	1	39.30	0	0.00	39.20	1	978	0.10%
2024/01/15	1	40.50	11	41.54	41.75	-10	951	-1.05%
2024/01/12	1	39.80	0	0.00	39.20	1	917	0.11%
2024/01/11	5	39.50	0	0.00	39.85	5	920	0.54%
2024/01/09	1	40.90	1	40.90	40.90	0	945	0.00%
2024/01/08	1	41.95	1	41.50	41.85	0	945	0.00%
2024/01/05	1	41.55	1	41.60	41.40	0	945	0.00%
2024/01/03	3	41.57	0	0.00	41.50	3	960	0.31%
2023/12/29	2	42.30	1	42.95	42.75	1	946	0.11%
2023/12/28	1	42.75	6	42.52	42.55	-5	941	-0.53%
2023/12/27	3	41.77	1	42.05	41.50	2	914	0.22%
2023/12/26	1	42.35	3	42.50	42.15	-2	914	-0.22%
2023/12/25	9	41.04	4	41.53	41.70	5	888	0.56%
2023/12/19	2	40.35	0	0.00	40.40	2	927	0.22%
2023/12/18	1	41.60	0	0.00	40.70	1	942	0.11%
2023/12/15	0	0.00	0	42.90	41.65	0	946	0.00%
2023/12/14	3	41.93	0	0.00	41.85	3	946	0.32%
2023/12/13	0	0.00	1	42.40	42.20	-1	942	-0.11%
2023/12/12	3	43.15	6	43.56	43.00	-3	939	-0.32%
2023/12/08	0	0.00	5	42.90	42.35	-5	935	-0.53%
2023/12/07	2	43.00	5	43.24	42.40	-3	945	-0.32%
2023/12/06	0	0.00	1	42.00	41.95	-1	932	-0.11%
2023/12/05	0	0.00	1	43.00	42.95	-1	911	-0.11%
2023/12/04	5	41.30	0	0.00	41.05	5	870	0.57%
2023/11/24	0	0.00	5	40.50	40.55	-5	855	-0.58%
2023/11/15	0	0.00	2	39.50	39.20	-2	936	-0.21%
2023/11/14	0	0.00	1	39.55	39.55	-1	944	-0.11%
2023/11/13	6	38.75	6	38.70	39.30	0	952	0.00%
2023/11/08	1	37.45	0	0.00	37.25	1	969	0.10%
2023/11/06	0	0.00	11	36.97	37.10	-11	1,052	-1.04%
2023/11/03	0	0.00	3	36.25	36.15	-3	1,070	-0.28%
2023/11/02	2	36.23	1	36.70	36.20	1	1,182	0.08%
2023/11/01	1	36.00	1	36.30	36.15	0	1,290	0.00%
2023/10/31	2	37.23	1	37.95	35.85	1	1,391	0.07%
2023/10/30	6	37.75	1	37.95	37.40	5	1,444	0.35%
2023/10/27	1	37.70	0	0.00	37.30	1	1,478	0.07%
2023/10/26	0	0.00	1	38.20	37.75	-1	1,514	-0.07%
2023/10/25	3	38.72	1	38.60	38.50	2	1,526	0.13%
2023/10/24	1	37.40	2	37.85	38.00	-1	1,548	-0.06%
2023/10/23	1	37.35	2	37.78	37.25	-1	1,566	-0.06%
2023/10/20	1	37.35	0	0.00	37.05	1	1,606	0.06%
2023/10/19	1	37.60	2	37.65	37.75	-1	1,655	-0.06%
2023/10/18	1	38.00	1	37.10	37.10	0	1,666	0.00%
2023/10/16	0	0.00	5	39.90	39.80	-5	1,696	-0.29%
2023/10/12	2	40.63	1	40.85	40.55	1	1,982	0.05%
2023/10/11	1	41.25	0	0.00	40.30	1	2,023	0.05%
2023/10/05	1	42.65	1	42.05	42.40	0	2,165	0.00%
2023/10/04	1	40.50	0	0.00	40.60	1	2,239	0.04%
2023/10/03	1	41.90	0	0.00	41.75	1	2,381	0.04%
2023/10/02	1	42.40	0	0.00	42.05	1	2,450	0.04%
2023/09/28	0	0.00	1	42.35	42.25	-1	2,571	-0.04%
2023/09/25	7	42.05	6	42.17	42.00	1	3,034	0.03%
2023/09/21	1	40.50	3	40.05	40.10	-2	3,291	-0.06%
2023/09/19	5	41.80	0	0.00	41.70	5	3,478	0.14%
2023/09/18	1	42.00	8	42.33	41.80	-7	3,601	-0.19%
2023/09/15	1	42.15	1	42.30	42.15	0	3,977	0.00%
2023/09/14	0	0.00	10	43.30	42.65	-10	4,076	-0.25%
2023/09/13	2	41.30	2	42.30	41.35	0	4,154	0.00%
2023/09/12	11	41.05	0	0.00	40.90	11	4,321	0.25%
2023/09/11	0	0.00	1	41.65	41.55	-1	4,405	-0.02%
2023/09/06	1	42.55	0	0.00	42.25	1	5,167	0.02%
2023/09/05	8	41.76	0	0.00	42.20	8	5,602	0.14%
2023/09/04	1	41.40	1	41.05	41.05	0	5,927	0.00%
2023/08/30	1	41.05	0	0.00	42.20	1	6,553	0.02%
2023/08/29	1	40.80	0	0.00	41.20	1	6,608	0.02%
2023/08/24	3	42.73	1	42.80	42.45	2	6,616	0.03%
2023/08/23	0	0.00	2	43.25	42.80	-2	6,624	-0.03%
2023/08/22	0	0.00	6	44.40	44.00	-6	6,645	-0.09%
2023/08/17	0	0.00	1	45.50	45.85	-1	6,677	-0.01%
2023/08/16	6	42.32	1	42.80	43.95	5	6,699	0.07%
2023/08/15	0	0.00	10	43.33	43.40	-10	6,719	-0.15%
2023/08/14	0	0.00	11	42.75	42.10	-11	6,740	-0.16%
2023/08/11	3	44.63	0	0.00	43.80	3	6,731	0.04%
2023/08/10	3	46.27	6	45.73	45.25	-3	6,726	-0.04%
2023/08/09	1	46.90	10	46.85	47.10	-9	6,736	-0.13%
2023/08/08	4	47.61	1	47.10	47.15	3	6,750	0.04%
2023/08/07	1	51.00	8.1	50.56	51.50	-7.1	6,697	-0.11%
2023/08/04	1	49.70	1	50.10	50.30	0	6,660	0.00%
2023/08/01	2	48.45	7.2	48.88	49.05	-5.2	6,836	-0.08%
2023/07/31	2	48.20	1	47.70	47.70	1	6,823	0.01%
2023/07/28	0	0.00	1	47.15	47.65	-1	6,811	-0.01%
2023/07/25	10	46.10	10	46.80	46.35	0	6,893	0.00%
2023/07/24	7	47.43	0	0.00	46.10	7	6,906	0.10%
2023/07/20	3	48.58	0	0.00	48.45	3	6,972	0.04%
2023/07/19	0	0.00	2	48.65	48.50	-2	6,991	-0.03%
2023/07/18	34	51.08	13	49.95	49.10	21	7,064	0.30%
2023/07/17	15	52.00	5	51.92	52.50	10	7,043	0.14%
2023/07/14	0	0.00	12	49.17	48.65	-12	6,975	-0.17%
2023/07/13	3	48.95	3	48.75	48.30	0	7,039	0.00%
2023/07/12	15	48.29	1	49.30	48.30	14	7,101	0.20%
2023/07/11	4	50.58	7	49.85	49.60	-3	7,190	-0.04%
2023/07/10	2	51.10	6	51.05	50.10	-4	7,562	-0.05%
2023/07/07	1	52.50	1	52.80	52.80	0	7,906	0.00%
2023/07/06	22	54.10	2	54.05	53.90	20	7,947	0.25%
2023/07/05	13	56.62	15	57.05	56.20	-2	7,914	-0.03%
2023/07/04	2	55.40	28	55.32	55.50	-26	7,863	-0.33%
2023/07/03	13	54.92	6	55.13	55.30	7	7,827	0.09%
2023/06/30	14	54.44	6	53.97	54.80	8	7,702	0.10%
2023/06/29	12	53.28	10	53.08	54.00	2	7,626	0.03%
2023/06/28	5	51.88	3	51.97	51.20	2	7,506	0.03%
2023/06/27	1.1	50.98	3	51.13	50.80	-2	7,528	-0.03%
2023/06/26	16.1	52.90	29	52.61	52.10	-12.9	7,474	-0.17%
2023/06/21	17	53.56	23	53.55	53.10	-6	7,485	-0.08%
2023/06/20	15	51.33	50	51.76	52.10	-35	7,217	-0.48%
2023/06/19	7	51.50	34	51.60	51.60	-27	7,325	-0.37%
2023/06/16	16	50.88	10	51.96	50.30	6	7,552	0.08%
2023/06/15	6	51.38	5	51.36	51.10	1	7,942	0.01%
2023/06/14	2	51.20	5	51.60	51.10	-3	8,305	-0.04%
2023/06/13	12	51.32	24	51.13	51.70	-12	8,705	-0.14%
2023/06/12	25	50.53	30	50.83	50.00	-5	8,992	-0.06%
2023/06/09	17	50.04	105	49.76	50.30	-88	8,648	-1.02%	大賣/
2023/06/08	21	47.96	55	47.88	47.00	-34	8,358	-0.41%
2023/06/07	55	47.48	66	47.63	47.35	-11	8,240	-0.13%
2023/06/06	0	0.00	22.1	46.50	46.50	-22.1	7,867	-0.28%
2023/06/05	2	42.38	17	42.45	42.30	-15	7,948	-0.19%
2023/06/02	10	41.68	18	42.15	41.80	-8	8,028	-0.10%
2023/06/01	3	40.50	2	40.80	40.80	1	8,148	0.01%
2023/05/31	10	39.80	0	0.00	39.85	10	8,317	0.12%
2023/05/30	6	39.83	0	0.00	39.85	6	8,707	0.07%
2023/05/29	3	40.25	0	0.00	40.20	3	8,825	0.03%
2023/05/26	10	40.42	1	40.55	39.55	9	9,011	0.10%
2023/05/25	14	41.09	0	0.00	40.90	14	9,190	0.15%
2023/05/23	1	42.05	0	0.00	42.40	1	10,193	0.01%
2023/05/22	4	42.24	21	42.00	42.20	-17	10,526	-0.16%
2023/05/19	11	41.18	0	0.00	40.60	11	10,681	0.10%
2023/05/18	0	0.00	4	41.61	41.30	-4	10,949	-0.04%
2023/05/17	23	41.08	20	41.10	40.90	3	11,224	0.03%
2023/05/16	13	41.03	0	0.00	40.95	13	11,282	0.12%
2023/05/15	5	41.14	1	41.20	41.20	4	11,383	0.04%
2023/05/12	1	41.85	10	41.68	42.20	-9	11,554	-0.08%
2023/05/11	34	42.11	1	42.85	41.70	33	11,677	0.28%
2023/05/10	13	43.80	1	44.10	43.55	12	11,757	0.10%
2023/05/09	39	46.33	69	47.33	44.90	-30	11,756	-0.26%
2023/05/08	0	0.00	2	44.45	44.35	-2	11,527	-0.02%
2023/05/05	10	43.70	1	43.60	43.70	9	11,622	0.08%
2023/05/04	4	43.80	1	43.95	44.30	3	11,743	0.03%
2023/05/02	11	44.31	11	43.98	44.45	0	12,344	0.00%
2023/04/28	7	42.74	0	0.00	42.50	7	12,607	0.06%
2023/04/27	3	42.03	0	0.00	41.85	3	12,749	0.02%
2023/04/26	1	41.30	1	41.60	41.60	0	12,781	0.00%
2023/04/25	37.1	42.50	2	42.97	42.25	35.1	12,856	0.27%
2023/04/24	2	44.48	0	0.00	44.55	2	12,831	0.02%
2023/04/21	31	44.64	17	44.61	43.60	14	12,990	0.11%
2023/04/20	86	47.48	15	48.63	46.15	71	13,054	0.54%
2023/04/19	6	48.50	4	48.30	48.30	2	13,098	0.02%
2023/04/18	15	48.23	5	48.51	48.10	10	13,164	0.08%
2023/04/17	7	48.94	12	48.66	48.00	-5	13,312	-0.04%
2023/04/14	9	49.41	16	48.58	48.10	-7	13,750	-0.05%
2023/04/13	29	49.60	29	50.27	49.00	0	13,755	0.00%
2023/04/12	40	48.70	79	48.69	50.60	-39	13,382	-0.29%
2023/04/11	20	46.79	11	46.85	46.75	9	12,957	0.07%
2023/04/10	20	47.49	28	47.78	47.65	-8	12,977	-0.06%
2023/04/07	11	47.20	38	47.38	47.20	-27	13,058	-0.21%
2023/04/06	5	46.63	14	46.49	46.25	-9	13,022	-0.07%
2023/03/31	12	46.18	10	46.12	46.00	2	13,146	0.02%
2023/03/30	6	45.82	5	45.80	45.85	1	13,225	0.01%
2023/03/29	4	46.10	1	46.60	45.35	3	13,310	0.02%
2023/03/28	5	45.49	4	45.99	46.15	1	13,502	0.01%
2023/03/27	7	46.11	14	46.30	45.75	-7	13,565	-0.05%
2023/03/24	31	45.94	2	46.63	45.50	29	13,746	0.21%
2023/03/23	42	47.00	9	47.36	46.70	33	14,235	0.23%
2023/03/22	28	47.83	15	47.73	47.70	13	14,548	0.09%
2023/03/21	72	47.53	32	47.58	47.35	40	14,637	0.27%
2023/03/20	38	47.13	92	47.39	47.70	-54	14,422	-0.37%
2023/03/17	49	44.93	100	45.34	45.55	-51	14,151	-0.36%
2023/03/16	99	44.27	17	44.37	43.15	82	13,864	0.59%
2023/03/15	29	45.56	108	46.20	44.80	-79	13,872	-0.57%	大賣/
2023/03/14	13	42.78	29	43.03	42.90	-16	13,523	-0.12%
2023/03/13	44	42.39	23	42.12	43.00	21	13,860	0.15%
2023/03/10	35	43.94	34	43.88	43.75	1	14,225	0.01%
2023/03/09	30	44.58	26.1	44.36	43.45	3.9	14,343	0.03%
2023/03/08	30	44.99	27	45.39	45.20	3	14,704	0.02%
2023/03/07	12	45.36	3	45.35	45.35	9	14,953	0.06%
2023/03/06	23	44.77	18	44.80	45.35	5	15,024	0.03%
2023/03/03	26	43.68	15	43.93	43.85	11	14,898	0.07%
2023/03/02	100	43.89	26	44.99	42.85	74	14,781	0.50%
2023/03/01	3	43.25	10.1	43.10	43.60	-7.1	14,420	-0.05%
2023/02/24	34	42.46	26.1	42.90	42.90	7.9	14,315	0.05%
2023/02/23	31.2	43.16	20	43.10	43.10	11.2	14,202	0.08%
2023/02/22	37	42.24	47	42.40	43.30	-10	14,043	-0.07%
2023/02/21	23	42.87	35	42.38	41.75	-12	13,598	-0.09%
2023/02/20	51	41.76	32	41.57	41.40	19	13,096	0.15%
2023/02/17	44	39.63	8.1	39.85	39.90	35.9	12,905	0.28%
2023/02/16	15	39.48	25	39.78	40.50	-10	12,807	-0.08%
2023/02/15	27	38.58	47	38.53	38.80	-20	12,600	-0.16%
2023/02/14	4	36.64	5	37.41	37.00	-1	12,422	-0.01%
2023/02/13	33.1	36.72	12	36.63	36.50	21.1	12,420	0.17%
2023/02/10	12	39.15	13	39.51	38.55	-1	12,564	-0.01%
2023/02/09	20	38.25	15.1	38.75	38.60	4.9	12,748	0.04%
2023/02/08	28.1	39.75	7	39.73	38.50	21.1	12,811	0.16%
2023/02/07	2	39.60	11	39.69	39.60	-9	12,781	-0.07%
2023/02/06	4	38.70	11	39.01	39.25	-7	12,779	-0.05%
2023/02/03	20	39.10	24	38.48	38.50	-4	12,727	-0.03%
2023/02/02	20	39.55	16	39.75	39.90	4	12,609	0.03%
2023/02/01	19	40.27	16	40.51	39.85	3	12,472	0.02%
2023/01/31	28	40.79	40	40.73	41.20	-12	12,257	-0.10%
2023/01/30	35	38.19	42	38.55	39.10	-7	11,844	-0.06%
2023/01/17	5	36.06	24	36.37	36.40	-19	11,549	-0.16%
2023/01/16	3	34.35	1	34.80	34.60	2	11,418	0.02%
2023/01/13	22	35.15	5	35.23	34.35	17	11,423	0.15%
2023/01/12	0	0.00	6	36.28	36.15	-6	11,390	-0.05%
2023/01/11	37	36.71	3	37.52	36.20	34	11,389	0.30%
2023/01/10	12	37.39	4	37.43	37.00	8	11,213	0.07%
2023/01/09	0	0.00	15	37.24	37.45	-15	11,059	-0.14%
2023/01/06	10.1	35.78	27	36.19	36.75	-16.9	10,943	-0.15%
2023/01/05	28	36.46	8	36.56	36.30	20	10,843	0.18%
2023/01/04	45	37.08	40	37.26	37.20	5	10,622	0.05%
2023/01/03	3	34.47	22.2	35.10	35.10	-19.2	10,104	-0.19%
2022/12/30	9	33.83	0	0.00	33.45	9	9,948	0.09%
2022/12/29	3.2	34.27	3	34.60	34.35	0.2	9,931	0.00%
2022/12/28	30	35.54	9	35.54	35.00	21	9,959	0.21%
2022/12/27	9	36.52	2	36.88	36.70	7	9,988	0.07%
2022/12/26	17	35.72	35	36.04	36.15	-18	9,992	-0.18%
2022/12/23	9	35.72	11	34.82	36.05	-2	9,966	-0.02%
2022/12/22	30	34.28	30	34.31	34.50	0	9,874	0.00%
2022/12/21	6	34.13	4	34.76	33.80	2	9,800	0.02%
2022/12/20	14	35.42	14	34.82	34.20	0	9,769	0.00%
2022/12/19	25	36.68	5	36.66	35.90	20	9,585	0.21%
2022/12/16	21	37.67	8	37.27	37.00	13	9,527	0.14%
2022/12/15	14	38.39	16	38.48	39.00	-2	9,295	-0.02%
2022/12/14	7	35.76	15	36.52	37.75	-8	8,711	-0.09%
2022/12/13	20	34.75	43	35.18	34.35	-23	8,350	-0.28%
2022/12/12	26	34.57	8	34.36	34.10	18	8,104	0.22%
2022/12/09	8	33.73	9	34.33	34.80	-1	8,101	-0.01%
2022/12/08	13	33.81	15	34.40	34.80	-2	7,933	-0.03%
2022/12/07	33	34.44	32	34.93	34.45	1	8,029	0.01%
2022/12/06	13	34.33	20	34.40	33.90	-7	7,813	-0.09%
2022/12/05	99	33.98	80	34.34	35.00	19	7,827	0.24%
2022/12/02	21	33.42	23	33.55	34.40	-2	7,489	-0.03%
2022/12/01	5	31.96	7	32.34	33.25	-2	6,982	-0.03%
2022/11/30	31	30.34	26	30.98	30.25	5	6,673	0.07%
2022/11/29	3	29.27	10	29.50	29.25	-7	6,178	-0.11%
2022/11/28	0	0.00	11	27.65	27.70	-11	5,838	-0.19%
2022/11/25	4	26.15	5	26.24	25.75	-1	5,729	-0.02%
2022/11/24	8	26.16	2	26.15	26.20	6	5,671	0.11%
2022/11/23	7	25.29	4	25.48	26.00	3	5,621	0.05%
2022/11/22	6	25.18	0	0.00	25.40	6	5,610	0.11%
2022/11/21	19	25.65	38	25.83	25.55	-19	5,635	-0.34%
2022/11/18	0	0.00	2	25.80	25.30	-2	5,555	-0.04%
2022/11/17	16	25.27	1	25.25	25.25	15	5,490	0.27%
2022/11/16	2	25.03	2	24.60	24.60	0	5,432	0.00%
2022/11/15	13	25.32	22	24.78	24.80	-9	5,401	-0.17%
2022/11/14	24	26.46	13	26.62	26.35	11	5,315	0.21%
2022/11/11	0	25.83	0	0.00	25.35	0	5,212	0.00%
2022/11/10	1	25.40	1	26.35	25.85	0	5,116	0.00%
2022/11/08	2	27.95	4	27.60	26.50	-2	4,905	-0.04%
2022/11/07	22	27.19	3	27.63	26.65	19	4,624	0.41%
2022/11/04	1	24.55	3	25.57	26.65	-2	4,221	-0.05%
2022/11/03	3	24.73	3	24.25	24.25	0	4,008	0.00%
2022/11/02	6	24.46	2	24.30	24.25	4	3,901	0.10%
2022/11/01	0	0.00	2	23.55	23.40	-2	3,829	-0.05%
2022/10/31	4	22.38	1	22.50	22.45	3	3,802	0.08%
2022/10/28	0	0.00	7	21.67	21.70	-7	3,790	-0.18%
2022/10/26	3	22.53	1	22.05	22.05	2	3,759	0.05%
2022/10/25	2	23.60	0.1	23.20	22.70	1.9	3,746	0.05%
2022/10/24	0	0.00	1	23.95	22.90	-1	3,705	-0.03%
2022/10/21	1	23.75	0	0.00	23.55	1	3,658	0.03%
2022/10/20	2	23.20	2	23.60	23.55	0	3,562	0.00%
2022/10/19	2	23.60	3	23.58	22.90	-1	3,458	-0.03%
2022/10/18	2	22.85	4	22.78	22.90	-2	3,400	-0.06%
2022/10/17	1	21.50	0	0.00	22.50	1	3,372	0.03%
2022/10/14	2	22.78	0	0.00	22.45	2	3,346	0.06%
2022/10/13	2	22.05	1	20.95	20.95	1	3,285	0.03%
2022/10/12	1	22.10	1	22.30	22.30	0	3,236	0.00%
2022/10/11	1	22.75	0	0.00	22.75	1	3,199	0.03%
2022/10/07	8	25.57	9	25.30	25.25	-1	3,149	-0.03%
2022/10/06	2	25.80	2	25.80	25.75	0	3,112	0.00%
2022/10/05	7	25.64	2	25.85	25.30	5	3,038	0.16%
2022/10/04	7	25.32	4	25.53	26.00	3	2,936	0.10%
2022/10/03	2	24.85	5	25.00	25.40	-3	2,770	-0.11%
2022/09/30	5	23.38	2	23.75	24.00	3	2,588	0.12%
2022/09/29	2	23.18	4	23.19	23.05	-2	2,491	-0.08%
2022/09/28	0	0.00	2	21.95	21.20	-2	2,397	-0.08%
2022/09/27	5	23.11	2	22.55	23.45	3	2,338	0.13%
2022/09/26	2	25.33	0	0.00	25.00	2	2,244	0.09%
2022/09/23	1	25.35	4	25.24	25.45	-3	2,179	-0.14%
2022/09/22	3	24.43	1	24.60	24.55	2	2,076	0.10%
2022/09/20	1	25.10	2	25.33	25.50	-1	1,990	-0.05%
2022/09/19	1	26.40	0	0.00	24.90	1	1,926	0.05%
2022/09/16	1	26.95	0	0.00	26.40	1	1,861	0.05%
2022/09/15	2	27.43	1	27.45	27.15	1	1,727	0.06%
2022/09/14	4	27.64	5	27.44	27.95	-1	1,591	-0.06%
2022/09/13	7	25.71	12	25.91	26.60	-5	1,314	-0.38%
2022/09/12	5	24.91	9	25.09	24.40	-4	1,015	-0.39%
2022/09/08	5	23.90	3	23.90	23.90	2	802	0.25%
2022/09/06	4	21.35	0	0.00	21.10	4	699	0.57%
2022/09/02	1	23.50	0	0.00	23.30	1	643	0.16%
2022/09/01	0	22.60	0	0.00	22.40	0	571	0.00%
2022/08/31	0	0.00	2	22.00	21.95	-2	493	-0.41%
2022/08/29	1	20.65	2	21.58	21.55	-1	454	-0.22%
2022/08/26	1	21.45	0	0.00	21.35	1	422	0.24%
2022/08/25	0	0.00	1	20.20	20.30	-1	360	-0.28%
2022/08/22	2	19.15	2	19.10	19.10	0	332	0.00%
2022/08/19	3	18.92	4	19.48	19.60	-1	313	-0.32%
2022/08/12	1	17.90	0	0.00	17.90	1	258	0.39%
2022/08/09	1	19.55	0	0.00	18.80	1	326	0.31%
2022/08/02	0	0.00	1	18.85	18.75	-1	337	-0.30%
2022/08/01	3	19.03	2	19.20	19.40	1	343	0.29%
2022/05/24	3	20.35	3	19.65	19.55	0	438	0.00%
2022/05/18	2	19.75	0	0.00	19.95	2	414	0.48%
2022/05/17	2	19.15	2	18.83	18.75	0	377	0.00%
2022/04/08	0	0.00	0.1	21.15	21.25	-0.1	479	-0.02%
2022/03/25	0	22.75	1	22.35	22.25	-1	504	-0.20%
2022/03/24	1	22.20	0	0.00	22.15	1	510	0.20%
2022/03/22	0	21.80	0	0.00	21.80	0	510	0.00%
2022/01/26	0	0.00	6	21.05	20.95	-6	814	-0.74%
2021/12/29	1	22.30	0	0.00	22.30	1	913	0.11%
2021/12/22	1	22.55	1	22.30	22.30	0	930	0.00%
2021/12/17	1	22.15	1	22.20	22.10	0	942	0.00%
2021/12/13	0	0.00	1	22.30	22.40	-1	986	-0.10%
2021/12/06	0	0.00	3	23.10	23.05	-3	1,005	-0.30%
2021/12/02	1	23.20	1	22.95	22.95	0	1,014	0.00%
2021/11/30	0	0.00	1	23.75	23.35	-1	995	-0.10%
2021/11/29	3	23.10	2	23.30	23.30	1	992	0.10%
2021/11/22	3	25.05	0	0.00	25.30	3	929	0.32%
2021/11/16	1	25.55	14	26.11	26.95	-13	875	-1.49%
2021/11/15	2	25.28	0	0.00	25.10	2	821	0.24%
2021/11/12	0	0.00	1	24.15	24.10	-1	796	-0.13%
2021/11/11	1	24.25	4	25.30	24.25	-3	790	-0.38%
2021/11/10	0	0.00	3	24.87	24.85	-3	784	-0.38%
2021/11/09	3	24.80	3	24.55	25.00	0	783	0.00%
2021/11/08	3	24.45	0	0.00	24.45	3	762	0.39%
2021/11/05	0	0.00	2	24.20	24.35	-2	760	-0.26%
2021/11/04	8	24.70	2	24.20	24.10	6	760	0.79%
2021/11/02	2	24.40	2	24.50	24.10	0	726	0.00%
2021/10/29	2	24.40	2	24.53	24.50	0	690	0.00%
2021/09/28	4	24.90	4	24.15	24.10	0	1,460	0.00%
2021/09/23	0	0.00	6	23.90	24.50	-6	1,543	-0.39%
2021/09/22	3	24.05	0	0.00	24.05	3	1,539	0.19%
2021/09/17	0	0.00	3	24.20	24.05	-3	1,537	-0.20%
2021/09/16	3	23.95	0	0.00	23.85	3	1,540	0.19%
2021/09/13	3	22.70	0	0.00	22.95	3	1,537	0.20%
2021/08/25	0	0.00	1	22.50	22.50	-1	1,687	-0.06%
2021/08/20	0	0.00	3	20.00	20.15	-3	1,725	-0.17%
2021/08/18	1	19.40	1	20.50	21.10	0	1,810	0.00%
2021/08/16	1	20.25	1	20.50	20.10	0	1,889	0.00%
2021/08/10	1	23.55	0	0.00	22.80	1	2,010	0.05%
2021/08/04	0	0.00	2	24.30	23.80	-2	2,151	-0.09%
2021/07/30	2	23.85	4	23.20	23.00	-2	2,233	-0.09%
2021/07/27	4	24.50	0	0.00	24.10	4	2,342	0.17%
2021/07/23	15	25.93	2	26.05	25.35	13	2,409	0.54%
2021/07/22	2	25.85	1	25.60	25.70	1	2,416	0.04%
2021/07/20	5	25.57	0	0.00	25.65	5	2,421	0.21%
2021/07/19	4	26.35	11	27.18	26.50	-7	2,415	-0.29%
2021/07/16	14	25.89	4	25.58	25.50	10	2,374	0.42%
2021/07/15	0	0.00	2	25.55	25.50	-2	2,398	-0.08%
2021/07/14	13	25.25	12	25.67	25.90	1	2,393	0.04%
2021/07/13	22	25.24	0	0.00	26.15	22	2,265	0.97%
2021/07/08	0	0.00	1	23.10	22.85	-1	2,360	-0.04%
2021/07/07	1	22.75	1	22.75	22.75	0	2,460	0.00%
2021/06/30	2	24.70	0	0.00	24.00	2	3,792	0.05%
2021/06/25	0	0.00	18	22.99	22.80	-18	4,190	-0.43%
2021/06/23	0	0.00	14	23.00	22.75	-14	4,223	-0.33%
2021/06/18	0	0.00	8	23.07	22.65	-8	4,223	-0.19%
2021/06/07	1	22.25	1	22.50	22.55	0	4,632	0.00%
2021/06/02	0	0.00	5	23.64	23.35	-5	4,649	-0.11%
2021/06/01	2	24.35	0	0.00	23.80	2	4,686	0.04%
2021/05/31	3	23.70	0	0.00	23.45	3	4,715	0.06%
2021/05/28	5	23.40	3	23.30	23.30	2	4,738	0.04%
2021/05/26	6	23.73	9	23.40	23.20	-3	4,766	-0.06%
2021/05/25	3	23.20	0	0.00	22.80	3	4,719	0.06%
2021/05/24	29	22.43	0	0.00	22.60	29	4,726	0.61%
2021/05/20	11	21.65	1	20.95	21.00	10	4,773	0.21%
2021/05/17	3	19.35	3	19.00	18.45	0	4,719	0.00%
2021/05/14	2	20.53	1	20.35	20.50	1	4,678	0.02%
2021/05/13	3	20.72	3	21.52	21.45	0	4,648	0.00%
2021/05/12	4	22.79	4	22.43	21.80	0	4,607	0.00%
2021/05/11	2	24.93	2	25.08	24.15	0	4,571	0.00%
2021/05/07	0	0.00	3	26.78	26.60	-3	4,513	-0.07%
2021/05/06	3	26.47	3	27.80	26.20	0	4,480	0.00%
2021/05/05	3	26.00	0	0.00	25.30	3	4,401	0.07%
2021/05/04	2	25.33	2	25.40	25.35	0	4,372	0.00%
2021/05/03	2	27.45	2	27.63	27.10	0	4,317	0.00%
2021/04/29	0	0.00	1	29.35	29.75	-1	4,254	-0.02%
2021/04/28	0	0.00	1	31.20	30.30	-1	4,224	-0.02%
2021/04/27	1	30.50	3	30.65	30.30	-2	4,215	-0.05%
2021/04/23	0	0.00	1	31.50	31.50	-1	4,209	-0.02%
2021/04/21	2	33.05	8	32.58	33.70	-6	4,095	-0.15%
2021/04/16	3	33.20	3	33.45	33.30	0	3,999	0.00%
2021/04/15	5	33.56	5	32.25	33.05	0	3,971	0.00%
2021/04/14	1	32.50	5	31.46	32.05	-4	3,856	-0.10%
2021/04/13	1	34.25	5	34.74	33.25	-4	3,771	-0.11%
2021/04/12	7	34.21	2	34.30	33.65	5	3,692	0.14%
2021/04/09	7	33.78	12	34.08	33.15	-5	3,596	-0.14%
2021/04/08	4	30.88	0	0.00	31.40	4	3,318	0.12%
2021/04/07	14	30.80	8	31.79	30.80	6	3,286	0.18%
2021/04/06	11	29.46	13	29.51	31.45	-2	3,194	-0.06%
2021/04/01	8	28.13	8	28.52	29.45	0	2,550	0.00%
2021/03/31	2	25.00	11	25.93	26.80	-9	2,602	-0.35%
2021/03/30	4	24.39	4	24.81	24.40	0	2,664	0.00%
2021/03/29	5	24.00	8	23.72	23.65	-3	2,621	-0.11%
2021/03/26	0	0.00	5	23.44	23.45	-5	2,609	-0.19%
2021/03/25	0	0.00	1	23.45	23.45	-1	2,663	-0.04%
2021/03/24	0	0.00	1	23.70	23.55	-1	2,664	-0.04%
2021/03/23	2	23.35	2	23.45	23.45	0	2,699	0.00%
2021/03/22	21	24.00	9	23.74	23.70	12	2,722	0.44%
2021/03/19	11	23.55	14	22.77	22.70	-3	2,605	-0.12%
2021/03/18	6	23.17	14	24.04	24.30	-8	2,541	-0.31%
2021/03/17	0	0.00	6	23.20	22.80	-6	2,486	-0.24%
2021/03/16	0	0.00	10	22.92	22.80	-10	2,474	-0.40%
2021/03/15	9	22.89	0	0.00	22.90	9	2,508	0.36%
2021/03/12	15	22.97	7	22.94	22.70	8	2,526	0.32%
2021/03/11	3	22.50	0	0.00	22.50	3	2,475	0.12%
2021/03/10	2	22.70	12	22.55	22.75	-10	2,462	-0.41%
2021/03/09	2	21.60	0	0.00	21.80	2	2,450	0.08%
2021/03/05	0	0.00	1	22.50	22.05	-1	2,489	-0.04%
2021/03/04	1	22.70	6	22.72	22.50	-5	2,455	-0.20%
2021/03/03	3	22.28	11	21.69	22.10	-8	2,416	-0.33%
2021/03/02	0	0.00	4	21.94	21.75	-4	2,395	-0.17%
2021/02/26	5	21.91	6	21.76	21.80	-1	2,429	-0.04%
2021/02/25	13	21.83	2	21.65	21.70	11	2,521	0.44%
2021/02/23	14	21.61	0	0.00	21.60	14	2,505	0.56%
2021/02/22	6	21.58	2	21.55	22.00	4	2,456	0.16%
2021/02/19	1	20.25	1	19.80	20.00	0	2,356	0.00%
2021/02/18	0	0.00	1.3	19.18	19.25	-1.3	2,348	-0.05%
2021/02/05	2	18.25	0	0.00	18.05	2	2,392	0.08%
2021/02/04	1	18.00	2	18.00	18.10	-1	2,454	-0.04%
2021/02/03	0	0.00	1	18.15	17.90	-1	2,482	-0.04%
2021/02/02	3	17.37	0	0.00	17.80	3	2,513	0.12%
2021/02/01	0	0.00	1	17.25	17.05	-1	2,532	-0.04%
2021/01/29	0	0.00	3	17.58	17.55	-3	2,573	-0.12%
2021/01/28	2	18.00	0	0.00	17.85	2	2,610	0.08%
2021/01/25	0	0.00	2	18.20	18.10	-2	2,738	-0.07%
2021/01/21	2	18.00	0	0.00	17.35	2	2,799	0.07%
2021/01/19	10	19.08	0	0.00	18.60	10	2,845	0.35%
2021/01/18	2	18.05	2	18.40	18.40	0	2,862	0.00%
2021/01/12	1	19.75	0	0.00	19.65	1	3,085	0.03%
2021/01/11	2	20.40	2	20.25	20.30	0	3,203	0.00%
2021/01/08	1	19.90	1	20.00	20.00	0	3,358	0.00%
2021/01/07	2	20.35	2	20.15	20.15	0	3,825	0.00%
2021/01/06	0	0.00	1	20.50	20.10	-1	4,040	-0.02%
2021/01/05	1	20.80	0	0.00	20.85	1	4,033	0.02%
2020/12/29	1	21.50	5.5	21.90	21.50	-4.5	4,472	-0.10%
2020/12/25	8.3	22.26	8	22.45	22.00	0.3	4,422	0.01%
2020/12/24	9	22.48	8	22.51	23.25	1	4,198	0.02%
2020/12/23	0	0.00	8.1	20.79	21.15	-8.1	4,109	-0.20%
2020/12/22	3	21.17	0	0.00	20.70	3	4,248	0.07%
2020/12/21	5	21.10	12	20.80	21.60	-7	4,622	-0.15%
2020/12/18	1	20.65	2	21.20	20.60	-1	4,928	-0.02%
2020/12/17	2	21.85	4	20.70	20.90	-2	4,967	-0.04%
2020/12/16	12	21.39	2	21.25	21.45	10	4,938	0.20%
2020/12/15	3	20.65	2	21.03	20.45	1	4,901	0.02%
2020/12/14	4	21.50	2	21.50	21.00	2	4,891	0.04%
2020/12/10	3	20.70	3	20.25	20.40	0	4,855	0.00%
2020/12/09	4	21.48	7	21.22	20.70	-3	4,903	-0.06%
2020/12/08	4	21.45	1	21.00	21.40	3	4,899	0.06%
2020/12/07	1	20.00	1	20.45	20.50	0	4,931	0.00%
2020/12/04	0	0.00	1	20.70	20.05	-1	4,944	-0.02%
2020/12/03	3	20.40	2	20.60	20.50	1	4,964	0.02%
2020/11/27	0	0.00	2	21.40	21.35	-2	5,310	-0.04%
2020/11/26	2	21.55	2	21.43	21.45	0	5,496	0.00%
2020/11/25	2	21.73	4	21.66	21.35	-2	5,639	-0.04%
2020/11/24	4	21.41	5	21.83	21.55	-1	5,691	-0.02%
2020/11/23	1	20.50	2	20.33	20.30	-1	5,666	-0.02%
2020/11/19	5	19.99	2	19.65	19.65	3	5,808	0.05%
2020/11/18	2	19.80	2	19.70	19.70	0	5,892	0.00%
2020/11/16	3	19.83	2	19.60	19.60	1	6,010	0.02%
2020/11/13	5	19.69	52	19.97	20.25	-47	6,030	-0.78%
2020/11/12	2	19.63	24	19.69	19.50	-22	6,055	-0.36%
2020/11/11	4	20.68	1	20.20	20.20	3	6,112	0.05%
2020/11/06	0	0.00	2	22.20	21.30	-2	6,560	-0.03%
2020/11/05	7	21.51	5	21.32	21.30	2	6,815	0.03%
2020/11/04	1	21.00	3	21.23	20.80	-2	6,833	-0.03%
2020/11/03	36	21.06	14	21.16	21.15	22	6,816	0.32%
2020/11/02	2	21.40	2	20.65	20.30	0	6,788	0.00%
2020/10/30	4	22.20	8	22.21	21.40	-4	6,813	-0.06%
2020/10/29	6	21.88	0	0.00	22.05	6	6,791	0.09%
2020/10/28	2	21.90	0	0.00	22.00	2	6,754	0.03%
2020/10/27	1	22.35	1	22.65	22.35	0	6,764	0.00%
2020/10/26	3	22.57	6	22.85	22.30	-3	6,765	-0.04%
2020/10/23	8	23.31	6	23.38	23.20	2	6,777	0.03%
2020/10/22	4	23.15	0	0.00	23.15	4	6,763	0.06%
2020/10/21	1	24.75	1	24.60	23.80	0	6,726	0.00%
2020/10/20	22	23.09	3	23.05	23.15	19	6,628	0.29%
2020/10/19	2	22.00	2	22.90	23.30	0	6,588	0.00%
2020/10/16	16	24.28	2	24.53	22.90	14	6,485	0.22%
2020/10/15	50	25.30	30	25.03	25.40	20	6,321	0.32%
2020/10/14	1	23.75	13	23.21	23.75	-12	5,847	-0.21%
2020/10/13	2	22.00	0	0.00	21.60	2	5,675	0.04%
2020/10/08	4	22.10	3	22.25	21.80	1	5,664	0.02%
2020/10/07	2	21.85	4	21.65	22.00	-2	5,628	-0.04%
2020/10/06	1	19.90	1	20.10	21.00	0	5,434	0.00%
2020/10/05	1	19.30	1	19.10	19.10	0	5,379	0.00%
2020/09/28	0	0.00	2	19.25	19.30	-2	5,390	-0.04%
2020/09/25	1	20.45	11	20.79	20.45	-10	5,358	-0.19%
2020/09/24	23	22.33	4	22.23	22.70	19	5,331	0.36%
2020/09/23	4	21.93	9	21.56	22.20	-5	5,037	-0.10%
2020/09/22	2	19.10	2	20.20	20.20	0	4,722	0.00%
2020/09/21	2	19.25	0	0.00	19.30	2	4,684	0.04%
2020/09/16	3	18.77	9	18.88	18.95	-6	4,656	-0.13%
2020/09/15	3	18.95	2	19.05	18.85	1	4,636	0.02%
2020/09/14	1	19.25	1	18.25	19.25	0	4,611	0.00%
2020/09/11	0	0.00	5	19.56	19.15	-5	4,552	-0.11%
2020/09/10	9	20.17	12	20.43	19.95	-3	4,504	-0.07%
2020/09/09	4	19.95	4	19.80	19.95	0	4,436	0.00%
2020/09/08	3	19.55	1	19.95	19.65	2	4,397	0.05%
2020/09/07	5	20.06	51	19.96	19.60	-46	4,366	-1.05%
2020/09/04	20	19.24	0	0.00	19.30	20	4,294	0.47%
2020/09/03	28	20.46	16	20.45	19.80	12	4,222	0.28%
2020/09/02	24	20.35	15	20.54	20.20	9	4,089	0.22%
2020/09/01	20	19.70	14	20.68	19.40	6	3,933	0.15%
2020/08/31	14	20.61	5	20.73	21.20	9	3,742	0.24%
2020/08/28	8	18.39	8	19.02	19.35	0	3,589	0.00%
2020/08/27	7	17.66	5	17.45	17.60	2	3,493	0.06%
2020/08/26	9	17.21	11	17.26	17.45	-2	3,456	-0.06%
2020/08/25	1	16.00	4	16.05	16.10	-3	3,351	-0.09%
2020/08/24	8	15.58	11.1	15.45	15.65	-3.1	3,291	-0.09%
2020/08/21	13	14.82	2	14.35	15.40	11	3,188	0.34%
2020/08/20	4	14.53	7	14.47	14.65	-3	3,125	-0.10%
2020/08/19	10	14.63	2	14.60	14.50	8	3,043	0.26%
2020/08/18	2	15.15	0	0.00	15.05	2	2,988	0.07%
2020/08/17	7	15.11	37	15.18	15.00	-30	2,925	-1.03%
2020/08/14	37	14.55	9	14.81	14.80	28	2,802	1.00%
2020/08/13	6	15.28	7	14.90	14.20	-1	2,717	-0.04%
2020/08/12	10	14.52	2	14.90	15.10	8	2,551	0.31%
2020/08/11	4	13.18	46	12.86	13.85	-42	2,260	-1.86%
2020/08/10	2	12.85	0	0.00	12.60	2	1,959	0.10%
2020/08/07	0	0.00	2	12.00	12.15	-2	1,902	-0.11%
2020/08/06	0	0.00	4	12.10	11.95	-4	1,887	-0.21%
2020/08/05	4	12.30	0	0.00	12.20	4	1,857	0.22%
2020/08/04	1	11.70	0	0.00	11.60	1	1,777	0.06%
2020/07/31	41	11.84	0.2	11.70	11.70	40.8	1,745	2.34%
2020/07/30	0	0.00	2	11.70	11.65	-2	1,697	-0.12%
2020/07/29	1.1	11.38	1	11.60	11.10	0.1	1,654	0.01%
2020/07/24	2	11.50	0	0.00	11.50	2	1,575	0.13%
2020/07/20	0.1	11.20	0	0.00	11.25	0.1	1,439	0.01%
2020/07/17	0	0.00	24	11.83	11.40	-24	1,421	-1.69%
2020/07/16	9	12.43	2	12.25	12.65	7	1,358	0.52%
2020/07/15	1	11.80	1	11.60	11.70	0	1,266	0.00%
2020/07/14	3	13.00	6	12.28	11.80	-3	1,258	-0.24%
2020/07/13	3	12.25	2	12.35	12.35	1	1,141	0.09%
2020/07/09	0	0.00	10	11.55	11.65	-10	1,022	-0.98%
2020/07/07	6	12.75	0.1	11.90	11.95	5.9	942	0.62%
2020/07/06	10	11.50	0	0.00	12.10	10	852	1.17%
2020/07/02	10	10.50	0	0.00	10.50	10	605	1.65%
2020/06/24	0	0.00	1	8.57	8.68	-1	401	-0.25%
2020/06/02	2	9.50	0	0.00	9.29	2	320	0.62%
2020/04/16	4	7.05	4	7.17	7.28	0	200	0.00%
2020/03/20	0	5.32	0	0.00	5.27	0	388	0.00%
2020/03/04	3	7.80	3	7.85	7.92	0	384	0.00%
2020/02/18	0	0.00	1	7.82	7.78	-1	389	-0.26%
2020/01/30	0	0.00	8	7.69	7.78	-8	398	-2.01%
2020/01/16	2	8.26	0	0.00	8.18	2	390	0.51%
2019/12/30	3	8.91	0	0.00	8.57	3	351	0.85%
2019/12/27	1	9.10	3.1	9.24	8.84	-2.1	336	-0.62%
2019/12/26	2	8.44	7	8.85	8.85	-5	250	-1.99%
2019/12/25	2	8.12	0	0.00	8.05	2	199	1.00%
2019/12/16	1	7.91	0	0.00	7.85	1	210	0.48%
2019/12/05	5	7.91	0	0.00	7.90	5	213	2.34%
2019/12/04	0	0.00	13	8.05	8.05	-13	210	-6.18%
2019/11/29	0	0.00	5	7.52	7.53	-5	198	-2.51%
2019/11/28	0	0.00	5	7.49	7.50	-5	188	-2.65%
2019/11/25	3	7.65	0	0.00	7.68	3	191	1.57%
2019/11/19	0	0.00	0	8.04	7.35	0	183	0.00%
2019/10/23	5	7.64	0	0.00	7.64	5	213	2.34%
2019/10/01	5	7.86	0	0.00	7.82	5	259	1.92%
2019/09/27	2	7.80	2	7.90	7.82	0	254	0.00%
2019/09/05	2	7.72	0	0.00	7.61	2	245	0.82%
2019/08/26	0	0.00	2	7.42	7.47	-2	259	-0.77%
2019/08/22	1	7.54	0	0.00	7.52	1	266	0.38%
2019/08/08	0	0.00	0	7.69	7.69	0	329	0.00%
2019/07/25	0	0.00	0.2	8.06	8.00	-0.2	445	-0.04%
2019/07/17	4	7.69	0	0.00	7.60	4	700	0.57%
2019/07/10	0	0.00	22	7.65	7.66	-22	974	-2.26%
2019/07/03	1	7.79	0	0.00	7.80	1	1,145	0.09%
2019/06/21	0	0.00	2	7.95	7.95	-2	1,785	-0.11%
2019/06/19	0	0.00	8	7.94	7.98	-8	1,804	-0.44%
2019/06/18	2	7.87	2	7.88	7.87	0	1,808	0.00%
2019/06/12	1	8.15	0	0.00	8.05	1	1,801	0.06%
2019/06/10	0	0.00	2	8.28	8.33	-2	1,793	-0.11%
2019/06/04	0	0.00	1	8.36	8.24	-1	1,785	-0.06%
2019/06/03	1	8.26	0	0.00	8.24	1	1,784	0.06%
2019/05/31	0	0.00	2	8.38	8.30	-2	1,781	-0.11%
2019/05/24	14.1	8.44	12	8.26	8.21	2.1	1,745	0.12%
2019/05/20	2	7.85	0	0.00	7.85	2	1,694	0.12%
2019/05/13	1	7.82	0	0.00	7.81	1	1,668	0.06%
2019/05/07	4	8.18	0	0.00	8.01	4	1,630	0.25%
2019/05/03	2	8.40	7	8.17	8.26	-5	1,599	-0.31%
2019/05/02	1	8.55	17	8.80	8.60	-16	1,573	-1.02%
2019/04/30	22	8.37	9	8.38	8.43	13	1,537	0.85%
2019/04/29	5	8.00	5	8.00	7.96	0	1,485	0.00%
2019/04/26	3	8.83	0	0.00	8.83	3	1,292	0.23%
2019/04/23	4	11.20	0	0.00	11.00	4	1,258	0.32%
2019/04/22	4	10.93	0	0.00	10.85	4	1,236	0.32%
2019/04/19	0	0.00	9	10.80	10.80	-9	1,220	-0.74%
2019/04/18	6	11.28	2	11.00	10.90	4	1,191	0.34%
2019/04/17	4	12.35	5	12.76	11.75	-1	1,118	-0.09%
2019/04/15	0	0.00	15	11.63	11.60	-15	935	-1.60%
2019/04/12	10	11.62	1	12.10	11.55	9	916	0.98%
2019/04/11	2	12.30	2	12.10	12.00	0	874	0.00%
2019/04/10	6	11.83	2	11.80	11.55	4	834	0.48%
2019/04/09	0	0.00	4	11.55	11.50	-4	798	-0.50%
2019/04/03	2	12.00	2	12.20	12.10	0	711	0.00%
2019/04/02	7	12.16	10	12.19	12.30	-3	650	-0.46%
2019/04/01	5	11.93	1	11.95	11.95	4	443	0.90%
2019/03/29	15	10.27	12	10.80	10.90	3	340	0.88%
2019/03/26	0	9.13	0	0.00	9.04	0	98	0.00%
2019/01/03	0	0.00	1	8.67	8.55	-1	96	-1.03%
2019/01/02	3	8.61	2	8.63	8.62	1	98	1.01%
2018/11/12	0	0.00	0.1	8.55	8.50	-0.1	106	-0.06%
2018/11/05	0	0.00	1	8.00	8.00	-1	112	-0.89%
2018/10/11	5	7.85	4	7.94	7.99	1	119	0.84%
2018/10/05	0	0.00	6	8.83	8.77	-6	110	-5.45%
2018/09/13	2	8.28	0	0.00	8.36	2	120	1.66%
2018/09/12	3	8.43	0	0.00	8.43	3	118	2.54%
2018/09/10	0	0.00	1	8.52	8.56	-1	121	-0.82%
2018/09/07	0	0.00	1	8.87	8.77	-1	119	-0.83%
2018/09/06	0	0.00	4	8.87	8.81	-4	119	-3.33%
2018/08/21	0	0.00	4	8.81	8.81	-4	141	-2.82%
2018/08/20	0	0.00	5	8.80	8.81	-5	151	-3.30%
2018/08/10	2	9.06	0	0.00	9.05	2	147	1.36%
2018/07/17	0	0.00	1	9.32	9.29	-1	184	-0.54%
2018/06/28	1	9.50	0	0.00	9.47	1	195	0.51%
2018/06/15	0	0.00	1	9.91	9.81	-1	211	-0.47%
2018/05/18	1	9.55	0	0.00	9.68	1	242	0.41%
2018/05/11	1	10.00	1	10.10	10.00	0	261	0.00%
2018/05/07	0	0.00	1	9.87	9.85	-1	265	-0.38%
2018/05/04	1	9.90	0	0.00	9.85	1	265	0.38%
2018/05/02	1	9.63	0	0.00	9.69	1	254	0.39%
2018/04/26	1	9.80	0	0.00	9.60	1	266	0.37%
2018/04/19	1	9.92	0	0.00	9.91	1	280	0.36%
2018/04/12	1	10.10	0	0.00	10.15	1	355	0.28%
2018/04/03	0	0.00	1	10.25	10.25	-1	356	-0.28%
2018/04/02	0	0.00	1	10.50	10.35	-1	357	-0.28%
2018/03/16	0	0.00	2	10.80	10.65	-2	387	-0.52%
2018/02/27	2	10.30	0	0.00	10.35	2	369	0.54%
2018/01/16	0	0.00	0.1	10.95	10.95	-0.1	599	-0.02%
2018/01/15	0	0.00	1.1	11.25	11.20	-1.1	599	-0.18%
2018/01/12	0	0.00	3	11.08	11.15	-3	593	-0.51%
2018/01/11	1	10.80	0	0.00	10.85	1	545	0.18%
2018/01/05	0	0.00	2	10.55	10.45	-2	611	-0.33%