台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    1,579
  • 產業
    上市 半導體類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00220.0319.95-2986-0.20%
2024/10/2500.00420.0520.20-4978-0.41%
2024/10/23521.1500.0020.7559690.52%
2024/10/2200.00220.9021.20-2957-0.21%
2024/10/21220.85220.5520.7509540.00%
2024/10/18120.6000.0020.5019720.10%
2024/10/1600.00121.2020.85-1989-0.10%
2024/10/14720.80120.5021.3069910.61%
2024/10/1100.00720.9620.90-7992-0.71%
2024/10/08222.50122.4522.9519800.10%
2024/10/07122.40122.4022.4509780.00%
2024/10/013022.74223.3022.85289872.84%
2024/09/308623.2700.0023.10869978.62%
2024/09/27823.452724.0123.65-19939-2.02%
2024/09/2600.00221.9021.90-2775-0.26%
2024/09/2000.001.219.3219.40-1.2781-0.15%
2024/09/1800.00319.2319.10-3816-0.37%
2024/09/13119.0000.0019.0018700.11%
2024/09/1200.00118.8018.75-1939-0.11%
2024/09/0900.00218.4018.80-21,140-0.18%
2024/09/05218.2500.0018.4521,1570.17%
2024/08/1600.00919.7019.70-91,366-0.66%
2024/08/05119.5000.0018.3011,5810.06%
2024/08/02120.3500.0020.3011,5560.06%
2024/07/3000.00220.6520.90-21,572-0.13%
2024/07/29121.0000.0020.0011,5950.06%
2024/07/19122.20122.3021.9001,5930.00%
2024/07/1800.00222.6822.85-21,573-0.13%
2024/07/17323.30823.1423.35-51,567-0.32%
2024/07/1200.001223.0322.90-121,581-0.76%
2024/07/11623.1800.0023.1561,5860.38%
2024/07/0900.003022.3322.60-301,604-1.87%
2024/07/08423.1600.0022.9041,6060.25%
2024/07/051223.25123.5023.55111,6080.68%
2024/07/041623.2800.0023.20161,5971.00%
2024/07/0300.00422.5922.55-41,606-0.25%
2024/06/2800.00122.2022.25-11,633-0.06%
2024/06/26422.3300.0022.0041,6820.24%
2024/06/24222.40122.5522.3011,7370.06%
2024/06/21222.80222.8022.8001,7870.00%
2024/06/20223.0000.0023.1521,8270.11%
2024/06/19123.50924.4123.40-81,915-0.42%
2024/06/18723.8100.0023.8072,3050.30%
2024/06/1700.00923.5024.10-92,372-0.38%
2024/06/0700.00121.6021.90-12,908-0.03%
2024/06/06121.2000.0021.1012,9330.03%
2024/06/05121.6500.0021.4513,0180.03%
2024/06/03122.2000.0022.3013,1770.03%
2024/05/3100.00222.2022.10-23,288-0.06%
2024/05/2800.00122.1522.60-13,596-0.03%
2024/05/27121.4000.0021.7513,7820.03%
2024/05/2400.00220.8521.10-23,918-0.05%
2024/05/2100.003.521.0021.15-3.55,189-0.07%
2024/05/1700.001020.8120.95-107,026-0.14%
2024/05/093020.595120.4620.70-217,726-0.27%
2024/05/0800.0010.222.7022.70-10.27,732-0.13%
2024/05/07122.5000.0022.4017,8320.01%
2024/05/0600.00222.5522.80-27,854-0.03%
2024/05/02223.85123.5023.3517,9370.01%
2024/04/2500.00122.1022.15-18,077-0.01%
2024/04/22121.4000.0020.8018,2680.01%
2024/04/19421.8400.0021.9048,3040.05%
2024/04/1700.00122.2522.85-18,389-0.01%
2024/04/16221.58221.6521.8008,4640.00%
2024/04/151222.5100.0022.60128,4990.14%
2024/04/12523.5000.0023.4558,5510.06%
2024/04/09923.1500.0023.3598,6700.10%
2024/04/08523.6000.0023.4558,6780.06%
2024/04/03223.8000.0023.7528,7460.02%
2024/04/01124.1500.0024.0519,0860.01%
2024/03/29324.0000.0023.6039,2740.03%
2024/03/27024.20423.9523.90-49,453-0.04%
2024/03/2600.00124.6024.40-19,497-0.01%
2024/03/221224.2900.0024.50129,5800.13%
2024/03/212624.252224.2225.0049,6710.04%
2024/03/20322.60822.9823.35-59,864-0.05%
2024/03/192520.911521.4621.25109,7970.10%
2024/03/18222.05122.0522.0519,5940.01%
2024/03/15824.5000.0024.5089,7380.08%
2024/03/132027.401627.4327.20410,3090.04%
2024/03/1100.00728.7928.60-712,085-0.06%
2024/03/08928.53428.7528.55512,2030.04%
2024/03/07829.49329.4229.25512,3540.04%
2024/03/061930.2400.0030.001913,0960.15%
2024/03/05230.4000.0030.40213,1740.02%
2024/03/04131.45331.4531.45-213,213-0.02%
2024/03/01332.1200.0031.35313,3410.02%
2024/02/29231.95131.5031.20113,4440.01%
2024/02/2700.001432.3231.40-1413,667-0.10%
2024/02/26631.53131.9032.10514,1150.04%
2024/02/231832.283033.1131.45-1215,061-0.08%
2024/02/225632.606333.0832.25-715,866-0.04%
2024/02/21631.33131.6031.45515,7560.03%
2024/02/203132.824633.0632.00-1517,219-0.09%
2024/02/191230.122031.0631.25-816,445-0.05%
2024/02/1600.002228.1128.45-2216,329-0.13%
2024/02/151526.00226.0525.901316,3370.08%
2024/02/05726.44126.6026.15616,4280.04%
2024/02/02427.741627.6327.70-1216,637-0.07%
2024/02/011027.821427.4927.40-416,723-0.02%
2024/01/311626.7300.0026.351616,5980.10%
2024/01/30125.50126.0525.90016,6300.00%
2024/01/29426.4500.0026.45416,5480.02%
2024/01/2600.00127.0527.10-116,496-0.01%
2024/01/25227.7000.0027.25216,5210.01%
2024/01/24028.0500.0027.85016,5400.00%
2024/01/2300.00627.7327.80-616,617-0.04%
2024/01/191127.3000.0027.201116,6560.07%
2024/01/18127.25127.2527.25016,8000.00%
2024/01/17127.50127.7527.75017,6240.00%
2024/01/15028.98229.1028.75-219,054-0.01%
2024/01/1200.00227.6527.45-219,686-0.01%
2024/01/11228.0300.0027.95220,1130.01%
2024/01/10128.0000.0028.00120,3140.00%
2024/01/09428.78328.4728.40120,2850.00%
2024/01/08129.55229.5029.10-120,1900.00%
2024/01/05129.85229.8829.90-120,1240.00%
2024/01/04530.19130.4029.75420,0560.02%
2024/01/031130.69230.8830.60919,9770.05%
2024/01/02031.1500.0030.75019,9310.00%
2023/12/29431.1400.0031.05419,8800.02%
2023/12/28631.545.131.7531.450.919,8270.00%
2023/12/271532.111332.2832.05219,7440.01%
2023/12/267532.474331.9531.753219,5910.16%
2023/12/252031.901932.4831.15119,3660.01%
2023/12/221431.361831.5031.55-419,148-0.02%
2023/12/202231.322230.9931.30018,9040.00%
2023/12/19230.45130.2530.80118,8170.01%
2023/12/181231.181131.1931.10118,7220.01%
2023/12/151732.27532.4731.751218,6120.06%
2023/12/146933.087833.5932.85-918,407-0.05%
2023/12/13531.88932.2332.10-417,757-0.02%
2023/12/12432.13233.1531.95217,6680.01%
2023/12/11432.39332.6732.55117,4550.01%
2023/12/083933.211933.7633.002017,2330.12%
2023/12/0726.533.502334.2532.503.516,6370.02%
2023/12/062531.834132.7633.55-1615,361-0.10%
2023/12/05230.30530.3530.50-314,723-0.02%
2023/12/04830.75130.7030.50714,5760.05%
2023/12/013632.774132.7231.60-514,336-0.03%
2023/11/291331.5000.0031.801313,3450.10%
2023/11/28532.07831.8431.75-313,206-0.02%
2023/11/27731.22231.7831.35512,9530.04%
2023/11/241332.292132.3632.80-812,690-0.06%
2023/11/225433.176332.7232.70-911,733-0.08%
2023/11/215632.764032.9131.801610,6570.15%
2023/11/20531.284831.5832.35-439,444-0.46%
2023/11/1712529.0910828.9029.45179,0490.19% 大買/大賣/
2023/11/16927.922728.9129.00-187,214-0.25%
2023/11/151725.442125.7026.40-46,533-0.06%
2023/11/14524.37324.0024.0026,2530.03%
2023/11/13124.15224.0024.00-16,126-0.02%
2023/11/101624.131124.0423.6055,9840.08%
2023/11/09724.85724.7424.7505,7040.00%
2023/11/08726.74226.7026.6055,4550.09%
2023/11/07226.501427.1827.75-125,347-0.22%
2023/11/0600.00324.9525.25-35,186-0.06%
2023/11/0300.001124.0324.05-115,143-0.21%
2023/11/021325.74125.2525.30125,0970.24%
2023/11/01724.142024.5125.00-135,043-0.26%
2023/10/31825.01226.1523.8064,9770.12%
2023/10/30427.2400.0026.4044,8580.08%
2023/10/27827.44326.9226.8554,8180.10%
2023/10/26826.663126.4427.80-234,753-0.48%
2023/10/253026.414426.5127.35-144,570-0.31%
2023/10/244025.895225.8324.90-123,707-0.32%
2023/10/233026.452626.8427.0042,7320.15%
2023/10/201724.3156.224.2824.55-39.22,164-1.81%
2023/10/193520.832522.2222.35101,4490.69%
2023/10/1800.002120.0120.35-21972-2.16%
2023/10/1700.00119.1018.50-1712-0.14%
2023/10/0200.00118.0017.85-1783-0.13%
2023/09/27217.5000.0017.5027910.25%
2023/09/26117.9000.0017.8017940.13%
2023/09/22218.0000.0018.1028030.25%
2023/09/11218.1000.0017.8528410.24%
2023/09/05118.6000.0018.6018500.12%
2023/09/0100.00218.6018.45-2843-0.24%
2023/08/28218.6000.0017.8528470.24%
2023/08/18217.2000.0017.1521,0050.20%
2023/08/1500.001017.1017.10-101,083-0.92%
2023/08/14216.93216.8016.8001,0820.00%
2023/08/11017.85117.7017.70-11,069-0.09%
2023/08/101017.9500.0017.85101,0630.94%
2023/08/08618.4300.0018.4561,0570.57%
2023/08/01119.4500.0019.3511,0720.09%
2023/07/280.118.6000.0018.500.11,0190.01%
2023/07/25118.2000.0018.3511,0240.10%
2023/07/24818.3100.0018.1081,0200.78%
2023/07/18519.10019.1019.1051,0430.48%
2023/07/1700.00118.7018.65-1995-0.10%
2023/07/1300.00518.4018.30-5997-0.50%
2023/07/12018.55218.4518.35-2998-0.20%
2023/07/11118.7000.0018.8019900.10%
2023/07/10219.0000.0018.8021,0060.20%
2023/07/07318.9200.0018.8531,0180.29%
2023/07/0500.00119.4019.35-11,020-0.10%
2023/06/30119.0500.0019.1011,0210.10%
2023/06/2800.00118.8518.85-11,032-0.10%
2023/06/27118.9500.0018.8011,0340.10%
2023/06/263.119.3500.0019.053.11,0270.30%
2023/06/2100.00219.7519.90-21,004-0.20%
2023/06/1300.00019.7019.8501,0300.00%
2023/06/12119.6500.0019.6011,0270.10%
2023/06/09519.8000.0019.8051,0290.49%
2023/06/08219.7300.0019.7021,0470.19%
2023/06/0700.001020.2320.10-101,059-0.94%
2023/06/06220.1800.0020.0021,0630.19%
2023/06/0500.00520.3020.30-51,071-0.47%
2023/06/021019.9000.0019.95101,0660.94%
2023/06/01119.75119.8019.8501,0660.00%
2023/05/300.120.4500.0020.200.11,0410.00%
2023/05/29120.001119.9320.15-101,018-0.98%
2023/05/25519.45219.5819.4539900.30%
2023/05/241420.392.620.4820.3511.49511.19%
2023/05/2300.00419.6920.55-4859-0.47%
2023/05/182.118.5000.0018.452.17950.26%
2023/05/16218.4500.0018.3527970.25%
2023/05/12318.5000.0018.5038160.37%
2023/05/10119.001418.6618.70-13864-1.50%
2023/05/09318.9000.0018.8538670.35%
2023/05/08319.3000.0019.3038770.34%
2023/05/05619.5000.0019.5569920.60%
2023/05/03119.4000.0019.4011,1450.09%
2023/04/271019.501019.3019.5001,1560.00%
2023/04/26418.98219.3019.3021,1520.17%
2023/04/251119.181019.0019.1511,1440.09%
2023/04/240.119.9500.0019.750.11,1230.00%
2023/04/21219.95319.8519.85-11,127-0.09%
2023/04/200.120.601020.6220.45-101,114-0.89%
2023/04/13021.5500.0021.0501,0870.00%
2023/04/121021.6500.0021.65101,0660.94%
2023/04/0600.00021.4021.3001,0390.00%
2023/03/3000.000.121.5521.80-0.11,050-0.01%
2023/03/2900.00021.4021.1001,0390.00%
2023/03/28621.2300.0021.1061,0480.57%
2023/03/2200.00221.4521.45-21,054-0.19%
2023/03/21121.35121.2521.2501,0450.00%
2023/03/10321.5000.0021.2531,0490.29%
2023/03/09222.4000.0022.0021,0390.19%
2023/02/241022.0000.0021.95101,0450.96%
2023/02/15221.50021.7521.5021,0910.18%
2023/02/1300.001021.6021.55-101,094-0.91%
2023/02/101322.0100.0021.90131,0881.19%
2023/02/091122.6100.0022.50111,0771.02%
2023/02/0800.00122.7022.70-11,067-0.09%
2023/02/03123.20222.8023.05-1998-0.10%
2023/02/0200.00223.7023.25-2890-0.22%
2023/02/01121.4500.0021.5517400.14%
2023/01/30022.2000.0021.0007370.00%
2022/12/2000.00120.1520.00-1886-0.11%
2022/12/16221.5500.0021.3029010.22%
2022/12/14122.0000.0022.3518990.11%
2022/12/13121.90221.7521.75-1885-0.11%
2022/12/08121.0000.0021.2518770.11%
2022/12/0700.00120.9520.90-1882-0.11%
2022/11/30121.1000.0021.5018850.11%
2022/11/2400.00120.8020.90-1907-0.11%
2022/11/22220.72120.6520.6019100.11%
2022/11/21020.68120.9020.60-1914-0.11%
2022/11/18020.5500.0020.7009370.00%
2022/11/1600.00120.1020.10-1922-0.11%
2022/11/1500.00319.4019.80-3928-0.32%
2022/11/10219.3800.0019.2529480.21%
2022/11/0900.00119.2019.35-1975-0.10%
2022/11/08119.45119.2518.8001,0080.00%
2022/11/0400.00118.6018.80-11,052-0.10%
2022/11/02118.6000.0018.5011,0610.09%
2022/10/26118.00117.7517.7501,0960.00%
2022/10/25117.6000.0017.8011,0990.09%
2022/10/24218.28218.2017.9001,1070.00%
2022/10/21217.3500.0017.1021,1100.18%
2022/10/18318.2000.0018.0531,1510.26%
2022/10/11119.1500.0018.9511,5340.07%
2022/10/05520.6000.0020.4051,5710.32%
2022/09/28119.5000.0018.7011,6080.06%
2022/09/26220.35120.7520.0011,6020.06%
2022/09/220.121.90221.4021.90-1.91,629-0.12%
2022/09/20122.5500.0022.1011,6280.06%
2022/09/12122.9500.0023.0011,6710.06%
2022/08/3000.00225.0025.05-21,690-0.12%
2022/08/29324.7200.0024.7531,6900.18%
2022/08/26225.65225.8525.6501,6900.00%
2022/08/25426.06325.8025.8011,6830.06%
2022/08/1800.00125.8025.80-11,647-0.06%
2022/08/1600.00225.4525.15-21,649-0.12%
2022/08/15625.22725.4225.30-11,632-0.06%
2022/08/1200.002024.9725.05-201,598-1.25%
2022/08/102124.3800.0024.45211,6001.31%
2022/08/0800.000.424.5024.60-0.41,641-0.02%
2022/08/02123.8000.0023.8011,6620.06%
2022/07/2800.00224.4524.50-21,707-0.12%
2022/07/27124.1500.0024.4511,7030.06%
2022/07/26224.2500.0023.9521,7010.12%
2022/07/2100.00124.9525.05-11,768-0.06%
2022/07/20324.63124.7024.5021,7380.12%
2022/07/19124.3500.0024.3011,6850.06%
2022/07/18425.54425.1824.9501,6720.00%
2022/07/1500.00425.1525.40-41,464-0.27%
2022/07/12422.2400.0021.9541,5170.26%
2022/07/08223.0000.0022.9021,5460.13%
2022/07/07121.7500.0022.7011,5490.06%
2022/07/05122.7500.0022.6511,5720.06%
2022/07/0100.00122.0021.80-11,588-0.06%
2022/06/30123.4500.0022.9511,5920.06%
2022/06/29524.4800.0024.4051,5850.32%
2022/06/2700.00125.3025.40-11,677-0.06%
2022/06/22124.4000.0024.4511,9120.05%
2022/06/20224.7000.0024.3022,0940.10%
2022/06/17125.35225.2025.40-12,116-0.05%
2022/06/1400.00126.8527.25-12,351-0.04%
2022/06/13127.4500.0027.0512,3870.04%
2022/06/0100.00329.2529.10-32,627-0.11%
2022/05/3100.00129.4029.25-12,655-0.04%
2022/05/272129.0300.0028.60212,7150.77%
2022/05/25329.4800.0029.4532,8030.11%
2022/05/19228.952229.2929.45-203,016-0.66%
2022/05/1800.00129.0029.00-13,096-0.03%
2022/05/17228.95128.6529.3013,1990.03%
2022/05/16127.951027.8028.05-93,467-0.26%
2022/05/12127.00127.2026.8004,0570.00%
2022/05/11427.491027.6327.55-64,288-0.14%
2022/05/102227.6300.0027.95224,4420.50%
2022/05/09127.45627.1526.90-54,615-0.11%
2022/05/06227.5000.0027.9524,6800.04%
2022/05/05428.30228.5028.3024,7570.04%
2022/04/28326.28226.5826.4515,4610.02%
2022/04/27124.75425.2526.00-35,861-0.05%
2022/04/26126.9500.0026.8015,8690.02%
2022/04/25127.4500.0027.0015,9820.02%
2022/04/22628.7800.0028.6066,0400.10%
2022/04/21129.6000.0029.5516,1350.02%
2022/04/19129.7000.0029.2516,3760.02%
2022/04/1800.00129.4029.25-16,768-0.01%
2022/04/15130.1000.0029.9016,9270.01%
2022/04/1400.00130.9530.95-17,199-0.01%
2022/04/13231.2000.0031.6027,4070.03%
2022/04/12130.8000.0030.9017,7410.01%
2022/04/11331.85231.1031.0518,0900.01%
2022/04/08232.30432.7032.90-28,425-0.02%
2022/04/07232.8800.0032.0028,9570.02%
2022/04/0600.00133.5033.15-110,620-0.01%
2022/03/3100.00234.0533.95-213,039-0.02%
2022/03/3000.001934.3834.05-1913,834-0.14%
2022/03/2929.234.18533.8733.5024.214,1020.17%
2022/03/28335.07635.0035.00-314,709-0.02%
2022/03/251634.071434.4634.40215,7300.01%
2022/03/2400.00134.5534.60-116,371-0.01%
2022/03/23334.931335.1434.95-1016,647-0.06%
2022/03/2100.00133.8533.70-116,884-0.01%
2022/03/1800.00134.1034.10-116,919-0.01%
2022/03/17133.55433.3533.50-316,932-0.02%
2022/03/16132.201232.0131.65-1116,926-0.06%
2022/03/15232.0000.0031.20217,0220.01%
2022/03/14132.60132.8533.15017,0840.00%
2022/03/11132.95132.8032.75017,1560.00%
2022/03/105032.30332.3032.704717,2240.27%
2022/03/09231.23631.2431.55-417,392-0.02%
2022/03/08830.64831.3330.20017,5240.00%
2022/03/07231.0000.0031.00217,5830.01%
2022/03/03233.60132.9032.95117,7870.01%
2022/03/02932.9200.0033.15917,9640.05%
2022/03/01332.121432.5333.20-1118,097-0.06%
2022/02/25731.31531.5631.60218,3230.01%
2022/02/241331.62531.1030.75818,7350.04%
2022/02/23232.60233.1032.75019,0580.00%
2022/02/22732.40432.5132.30319,7180.02%
2022/02/21333.40233.7033.55121,0910.00%
2022/02/181934.242234.3334.05-322,449-0.01%
2022/02/171734.065134.9333.75-3423,092-0.15%
2022/02/162335.002635.0835.00-323,287-0.01%
2022/02/153035.08935.2434.902123,0190.09%
2022/02/142238.50438.5638.751822,6290.08%
2022/02/111339.472139.2039.80-822,499-0.04%
2022/02/101738.601039.1038.40722,2730.03%
2022/02/091138.741438.1038.80-322,115-0.01%
2022/02/081137.241536.7737.30-421,923-0.02%
2022/02/071136.021735.2836.05-621,854-0.03%
2022/01/26134.80235.0034.70-121,7810.00%
2022/01/251036.701036.2635.50021,7000.00%
2022/01/24836.31136.3036.30721,6060.03%
2022/01/211238.64338.9537.80921,5020.04%
2022/01/20338.972739.3540.35-2421,161-0.11%
2022/01/19137.70337.7237.85-220,752-0.01%
2022/01/18737.25437.8037.20320,6810.01%
2022/01/17237.1500.0037.30220,5520.01%
2022/01/1400.00236.0535.95-220,443-0.01%
2022/01/13337.18237.4037.10120,3350.00%
2022/01/12138.10137.5037.45020,2140.00%
2022/01/114138.582238.6037.551920,0730.09%
2022/01/106038.417737.7438.45-1719,660-0.09%
2022/01/071237.701238.8137.35019,4650.00%
2022/01/061539.315139.3439.50-3619,166-0.19%
2022/01/051440.471440.9339.50018,9510.00%
2022/01/044140.663440.1640.25718,6100.04%
2022/01/032741.542941.8141.15-218,251-0.01%
2021/12/304142.061741.5041.952417,9110.13%
2021/12/2912142.7111542.5942.10617,3730.03% 大買/大賣/
2021/12/2810841.456741.1940.504115,6990.26% 大買/
2021/12/272940.255941.9942.70-3014,005-0.21%
2021/12/2463.438.997439.4138.85-10.613,294-0.08%
2021/12/232138.301138.5537.801012,4820.08%
2021/12/221538.361738.9638.50-212,182-0.02%
2021/12/2110137.7510437.7238.45-311,477-0.03% 大買/大賣/
2021/12/204235.954636.0236.05-410,414-0.04%
2021/12/171634.291234.3433.6549,7330.04%
2021/12/162735.132434.8236.0539,4120.03%
2021/12/1500.00632.8132.80-69,053-0.07%
2021/12/14732.83133.0532.3069,0500.07%
2021/12/13833.791233.9734.20-48,968-0.04%
2021/12/10233.33433.4933.30-28,917-0.02%
2021/12/09634.51434.3634.5028,8420.02%
2021/12/08133.50733.5133.95-68,733-0.07%
2021/12/07132.7000.0032.6018,6470.01%
2021/12/06833.8800.0033.4088,5490.09%
2021/12/031234.673534.6634.55-238,465-0.27%
2021/12/02133.70233.5833.55-18,302-0.01%
2021/12/01134.60634.7934.80-58,172-0.06%
2021/11/30134.20134.0533.9008,1020.00%
2021/11/29233.00133.5533.1018,0910.01%
2021/11/263232.851632.8332.85167,9500.20%
2021/11/25735.16335.8034.8047,7530.05%
2021/11/242935.622535.6135.9047,5910.05%
2021/11/239136.598837.1434.9537,3300.04%
2021/11/223038.8515238.6538.80-1226,895-1.77% 大賣/鉅額交易
2021/11/193539.032638.3039.2096,5070.14%
2021/11/1810538.7011338.6838.50-85,837-0.14% 大買/大賣/
2021/11/1722736.058437.0137.601434,4003.25% 大買/鉅額交易
2021/11/161234.152134.1234.20-93,005-0.30%
2021/11/15530.553530.7331.10-302,274-1.32%
2021/11/11228.55129.1028.6012,1650.05%
2021/11/1000.00628.9429.45-62,166-0.28%
2021/11/0400.00428.0027.85-42,219-0.18%
2021/11/03427.00227.8027.5022,2450.09%
2021/11/02128.1000.0027.2512,2990.04%
2021/11/0100.00128.0528.00-12,317-0.04%
2021/10/2900.0014.428.4128.45-14.42,317-0.62%
2021/10/2800.001.127.6227.40-1.12,345-0.05%
2021/10/27127.00227.1027.15-12,349-0.04%
2021/10/26126.45527.0026.45-42,400-0.17%
2021/10/25226.10426.6026.50-22,419-0.08%
2021/10/2200.00626.4926.40-62,489-0.24%
2021/10/2100.00226.5025.95-22,603-0.08%
2021/10/200.425.85125.7525.90-0.62,822-0.02%
2021/10/19125.90625.8525.90-53,176-0.16%
2021/10/18525.12125.3525.3543,6080.11%
2021/10/1500.00125.2024.95-13,854-0.03%
2021/10/142224.68124.3024.65213,9340.53%
2021/10/13124.85324.5524.70-23,973-0.05%
2021/10/12225.0000.0024.7024,0560.05%
2021/10/0800.00825.5225.50-84,823-0.17%
2021/10/06724.2600.0023.7075,0630.14%
2021/10/04523.6000.0023.5055,2550.10%
2021/10/011924.582024.8824.35-15,272-0.02%
2021/09/291025.641025.6625.5005,2630.00%
2021/09/28426.5500.0026.5045,3000.08%
2021/09/27227.4500.0027.1025,2900.04%
2021/09/23226.7500.0026.7025,3000.04%
2021/09/161227.3400.0027.05125,3310.23%
2021/09/15428.5000.0028.1545,4100.07%
2021/09/14229.0000.0028.9525,4630.04%
2021/09/13230.05129.4029.3015,4670.02%
2021/09/10429.90829.8030.25-45,451-0.07%
2021/09/09129.15429.0829.20-35,430-0.06%
2021/09/08328.67129.0528.3525,4400.04%
2021/09/07329.03228.9828.9015,4410.02%
2021/09/06929.951530.4629.10-65,416-0.11%
2021/09/031230.271230.4130.2505,3980.00%
2021/09/022030.252130.5830.15-15,393-0.02%
2021/09/011030.151230.0030.15-25,312-0.04%
2021/08/311129.541129.2429.5505,2880.00%
2021/08/271028.801528.9528.80-55,387-0.09%
2021/08/26128.80229.0829.00-15,391-0.02%
2021/08/2500.00328.4228.45-35,395-0.06%
2021/08/23426.45126.9527.0535,4000.06%
2021/08/20225.83225.9025.7505,4020.00%
2021/08/1900.00626.9826.00-65,399-0.11%
2021/08/18326.10526.9727.40-25,390-0.04%
2021/08/173327.152627.4826.5575,4040.13%
2021/08/16327.251327.0626.90-105,210-0.19%
2021/08/13628.3000.0028.0065,2110.12%
2021/08/1200.00229.3029.35-25,205-0.04%
2021/08/11728.4500.0028.3075,2340.13%
2021/08/10129.55130.0529.5505,2180.00%
2021/08/09930.0600.0029.6095,2370.17%
2021/08/0615.130.671230.7530.653.15,2510.06%
2021/08/0500.00231.0030.50-25,237-0.04%
2021/08/04430.70130.7530.4035,3170.06%
2021/08/03630.93630.7530.7005,3920.00%
2021/08/021029.651029.8529.7005,3270.00%
2021/07/30230.00530.0929.65-35,358-0.06%
2021/07/28328.9300.0029.0535,4260.06%
2021/07/271931.473530.7630.40-165,510-0.29%
2021/07/264432.701432.1131.95305,7510.52%
2021/07/23431.95931.9432.75-55,687-0.09%
2021/07/221331.132731.3932.15-145,445-0.26%
2021/07/21529.911130.2229.85-65,087-0.12%
2021/07/202428.812029.0328.6044,9140.08%
2021/07/19629.0900.0029.0064,9370.12%
2021/07/1600.00429.6029.55-44,978-0.08%
2021/07/152531.433232.7429.75-75,020-0.14%
2021/07/1400.002330.7831.00-234,303-0.53%
2021/07/131430.18830.5029.2064,2120.14%
2021/07/122329.702929.7330.00-64,084-0.15%
2021/07/0900.00228.2028.40-23,924-0.05%
2021/07/08128.0500.0028.1513,9800.03%
2021/07/06227.95228.0527.9504,0630.00%
2021/07/05228.501028.5428.30-84,169-0.19%
2021/07/0200.00227.8027.65-24,392-0.05%
2021/07/01627.12227.8027.1044,5030.09%
2021/06/3000.00127.3527.45-14,548-0.02%
2021/06/291427.431727.9127.40-34,592-0.07%
2021/06/25228.1000.0028.0024,6530.04%
2021/06/24428.51528.4228.50-14,636-0.02%
2021/06/23426.88327.3527.7014,5100.02%
2021/06/21226.2500.0026.2024,5030.04%
2021/06/1700.00127.5527.50-14,659-0.02%
2021/06/16327.122.526.9026.750.54,7000.01%
2021/06/1500.001727.6327.55-174,734-0.36%
2021/06/11527.54427.4327.3014,8470.02%
2021/06/10527.38627.4827.55-15,292-0.02%
2021/06/0900.002.526.9427.00-2.55,406-0.05%
2021/06/07126.30226.0526.40-15,427-0.02%
2021/06/04326.6300.0026.3035,4500.06%
2021/06/0300.00327.2027.20-35,382-0.06%
2021/06/02626.871.127.2926.904.95,4310.09%
2021/06/01127.05827.3127.30-75,540-0.13%
2021/05/3100.003126.7926.50-315,655-0.55%
2021/05/26125.5500.0025.4515,6780.02%
2021/05/25125.9500.0025.4015,6970.02%
2021/05/24124.5500.0024.8515,6950.02%
2021/05/2100.00223.9524.05-25,712-0.04%
2021/05/19423.20224.0023.9525,7650.03%
2021/05/1800.00722.3422.65-75,860-0.12%
2021/05/17921.23720.7620.6025,8720.03%
2021/05/14223.0500.0022.8525,8320.03%
2021/05/132.122.6300.0022.952.15,7880.04%
2021/05/127.623.22224.2022.955.65,7590.10%
2021/05/1144.525.72225.7525.5042.55,6940.75%
2021/05/10527.8000.0027.7555,6180.09%
2021/05/07528.50428.6528.7015,6220.02%
2021/05/068.528.06027.8527.608.55,5920.15%
2021/05/05528.571128.7028.00-65,559-0.11%
2021/05/041328.92228.5028.95115,4810.20%
2021/05/035032.04532.5431.50455,3470.84%
2021/04/29534.454834.8635.00-435,012-0.86%
2021/04/28532.30232.5031.8534,9110.06%
2021/04/27331.83432.0931.35-14,868-0.02%
2021/04/2600.00232.0331.50-24,819-0.04%
2021/04/23432.10931.6731.45-54,781-0.10%
2021/04/22132.10131.8030.2004,7360.00%
2021/04/211031.393231.9031.75-224,716-0.47%
2021/04/2000.00630.8030.85-64,625-0.13%
2021/04/19429.8300.0030.0044,6580.09%
2021/04/16630.2800.0030.2564,7890.13%
2021/04/15130.25130.4530.4504,8350.00%
2021/04/14829.5400.0029.7584,8750.16%
2021/04/13431.39231.2030.6524,9710.04%
2021/04/12431.65331.7531.4015,0740.02%
2021/04/09631.64932.3731.45-35,308-0.06%
2021/04/082532.1530.332.4532.50-5.35,258-0.10%
2021/04/072431.58531.5031.55195,0530.38%
2021/04/06431.0000.0030.8044,9800.08%
2021/04/01130.55830.4430.55-75,039-0.14%
2021/03/31230.153930.4630.25-375,029-0.74%
2021/03/30329.80229.5529.6015,0090.02%
2021/03/291029.73230.0029.5085,0810.16%
2021/03/2600.00429.4529.45-45,136-0.08%
2021/03/25329.72229.5029.4015,1950.02%
2021/03/24229.601129.8029.55-95,198-0.17%
2021/03/231729.951029.9029.8075,2160.13%
2021/03/221930.791530.5930.7545,1860.08%
2021/03/19329.97429.6130.15-15,115-0.02%
2021/03/173429.72230.1529.85325,1760.62%
2021/03/162031.422131.9231.05-15,162-0.02%
2021/03/15229.401630.4630.65-144,861-0.29%
2021/03/12227.5000.0027.9025,0450.04%
2021/03/1100.00227.3327.70-25,136-0.04%
2021/03/10527.02227.0827.2535,2160.06%
2021/03/09226.85127.1026.7515,2710.02%
2021/03/08727.98227.8027.6055,4080.09%
2021/03/05528.63929.0128.50-45,581-0.07%
2021/03/04228.75928.4928.60-75,586-0.13%
2021/03/03527.62328.0727.8525,5970.04%
2021/03/02628.291828.3528.35-125,806-0.21%
2021/02/2600.001828.4728.45-186,243-0.29%
2021/02/25128.5000.0028.4016,7380.01%
2021/02/24528.9500.0028.6557,9970.06%
2021/02/23429.11328.9029.0019,0730.01%
2021/02/22529.0900.0028.9059,3340.05%
2021/02/191028.9600.0029.15109,4090.11%
2021/02/183029.981229.0229.95189,4800.19%
2021/02/17527.968.627.9828.20-3.69,364-0.04%
2021/02/04327.0000.0026.9039,4480.03%
2021/02/02326.571327.0326.70-109,535-0.10%
2021/02/01225.50425.7825.95-29,590-0.02%
2021/01/29326.03226.2525.6519,6850.01%
2021/01/27127.20127.4527.4009,9290.00%
2021/01/26427.81227.2527.20210,0090.02%
2021/01/2500.00227.4527.45-210,091-0.02%
2021/01/22527.0000.0027.40510,2380.05%
2021/01/21927.31627.6026.90310,4270.03%
2021/01/204.527.20327.0726.801.510,9670.01%
2021/01/191228.371228.7328.30011,0980.00%
2021/01/18128.15228.4528.20-111,831-0.01%
2021/01/15628.46129.1028.60512,2250.04%
2021/01/1400.00529.5029.65-512,507-0.04%
2021/01/13428.86328.7828.80112,5980.01%
2021/01/12828.49328.4228.35512,5800.04%
2021/01/111029.13229.0029.10812,4960.06%
2021/01/081030.82730.4530.45312,3410.02%
2021/01/07131.00131.0030.60012,2880.00%
2021/01/063331.0100.0030.403312,2290.27%
2021/01/051032.64333.1232.35712,0690.06%
2021/01/04432.3416.132.5033.50-12.112,059-0.10%
2020/12/311331.05531.5031.30811,7980.07%
2020/12/30331.47831.8731.55-511,785-0.04%
2020/12/29130.65230.9530.60-111,705-0.01%
2020/12/28431.81732.0831.45-311,649-0.03%
2020/12/2500.00131.2031.60-111,527-0.01%
2020/12/2400.00131.3031.30-111,481-0.01%
2020/12/2300.00331.2531.10-311,414-0.03%
2020/12/22130.25130.0030.00011,3710.00%
2020/12/2100.00229.2030.50-211,318-0.02%
2020/12/18130.5500.0030.30111,2520.01%
2020/12/171630.4111.930.3030.404.111,2320.04%
2020/12/1600.00330.5730.50-311,203-0.03%
2020/12/152430.131430.2030.101011,1950.09%
2020/12/14130.80231.3031.10-111,158-0.01%
2020/12/111730.66230.9530.751511,1870.13%
2020/12/10732.05331.6731.80411,2940.04%
2020/12/091832.241832.4432.25011,2690.00%
2020/12/087.132.255632.0532.35-48.911,115-0.44%
2020/12/071230.532830.3730.35-1610,796-0.15%
2020/12/0400.00331.0030.90-310,693-0.03%
2020/12/03530.9000.0030.70510,6030.05%
2020/12/02231.4500.0031.00210,5290.02%
2020/12/01531.482431.8932.30-1910,377-0.18%
2020/11/302530.91830.9330.801710,1740.17%
2020/11/27831.11631.6531.60210,0850.02%
2020/11/263831.83832.1731.60309,9600.30%
2020/11/254532.75732.6932.90389,7490.39%
2020/11/241133.0800.0032.35119,3070.12%
2020/11/233635.302235.7234.45148,8070.16%
2020/11/202034.211734.3534.2537,5400.04%
2020/11/19128.901430.6532.05-136,443-0.20%
2020/11/181429.182029.0129.15-66,167-0.10%
2020/11/171028.851128.6128.85-16,083-0.02%
2020/11/161628.121128.0928.1056,0650.08%
2020/11/131027.581127.7527.75-16,086-0.02%
2020/11/12728.29928.4527.65-26,186-0.03%
2020/11/1100.00127.2527.25-16,147-0.02%
2020/11/101627.53628.1127.50106,1380.16%
2020/11/09128.5000.0028.3016,1070.02%
2020/11/06129.55329.1328.75-26,048-0.03%
2020/11/05228.85828.8128.75-66,016-0.10%
2020/11/041129.071229.6728.55-15,975-0.02%
2020/11/03929.1100.0028.9095,8090.15%
2020/11/02628.131.628.2528.154.45,8990.07%
2020/10/29628.88629.2830.2505,7240.00%
2020/10/283230.514130.4929.60-95,549-0.16%
2020/10/27629.012029.1729.00-144,977-0.28%
2020/10/263029.0934.629.1729.60-4.64,874-0.10%
2020/10/23627.531628.0128.15-104,240-0.24%
2020/10/2200.001526.7225.60-154,063-0.37%
2020/10/21326.121426.7027.20-114,189-0.26%
2020/10/20125.0000.0024.7514,6010.02%
2020/10/16724.15824.4724.15-14,769-0.02%
2020/10/15424.9000.0024.5044,8730.08%
2020/10/1300.00524.1524.50-54,986-0.10%
2020/10/121024.801325.0424.80-35,011-0.06%
2020/10/081224.631124.6924.6014,9090.02%
2020/10/07624.3600.0024.3064,9390.12%
2020/10/0500.00123.1523.15-15,164-0.02%
2020/09/3000.00722.7523.15-75,320-0.13%
2020/09/281022.901022.8522.9006,3800.00%
2020/09/251022.301022.5122.3006,7050.00%
2020/09/24223.8000.0023.5027,2200.03%
2020/09/22524.16524.1524.1007,4510.00%
2020/09/211325.1000.0024.75137,5920.17%
2020/09/18525.4500.0025.4557,7210.06%
2020/09/17925.18125.4025.1587,8690.10%
2020/09/16325.252825.9025.10-258,419-0.30%
2020/09/153627.46326.5326.25338,3610.39%
2020/09/1400.00825.9626.60-88,192-0.10%
2020/09/11324.43224.3024.2018,1990.01%
2020/09/10624.2000.0024.1568,2050.07%
2020/09/090.524.7000.0024.700.58,2210.01%
2020/09/081324.131024.5024.2038,2190.04%
2020/09/04524.34124.5024.6548,3510.05%
2020/09/031324.791024.8524.7038,3350.04%
2020/09/02124.85225.3025.25-18,359-0.01%
2020/09/01124.00124.3524.3508,3100.00%
2020/08/311123.771123.9423.7508,3040.00%
2020/08/26125.2000.0024.8518,4790.01%
2020/08/2500.00324.7024.75-38,569-0.04%
2020/08/21124.45224.2024.60-18,555-0.01%
2020/08/20524.2200.0023.8558,5220.06%
2020/08/19426.13226.3026.0028,4270.02%
2020/08/18726.2600.0026.2078,3960.08%
2020/08/1700.00128.5028.40-18,285-0.01%
2020/08/14127.10627.2027.80-58,243-0.06%
2020/08/131326.891127.1526.8528,2680.02%
2020/08/12526.1600.0026.9058,2650.06%
2020/08/11226.50126.5526.8018,2800.01%
2020/08/101127.911128.2127.9008,2780.00%
2020/08/07328.251128.7328.10-88,298-0.10%
2020/08/066729.607229.4828.65-58,263-0.06%
2020/08/051528.11228.4028.50138,0690.16%
2020/08/0400.003.727.9727.90-3.78,049-0.05%
2020/08/03227.98128.0028.0018,0090.01%
2020/07/31128.101727.9627.80-168,004-0.20%
2020/07/30128.40128.3028.3008,0290.00%
2020/07/291527.211626.6527.25-17,957-0.01%
2020/07/282628.323329.3627.40-77,841-0.09%
2020/07/277831.835531.6030.40237,6170.30%
2020/07/2411231.4212431.2732.10-127,181-0.17% 大買/大賣/
2020/07/23528.752228.7929.20-176,628-0.26%
2020/07/222029.491029.8429.60106,5670.15%
2020/07/21528.85128.6029.4046,4860.06%
2020/07/200.127.40127.4027.45-0.96,394-0.01%
2020/07/17427.851027.6027.40-66,359-0.09%
2020/07/16228.30528.2528.15-36,363-0.05%
2020/07/14528.64228.9027.9036,3340.05%
2020/07/13528.99228.5529.6036,2870.05%
2020/07/104029.141928.7128.95216,1550.34%
2020/07/091333.022832.1931.40-156,083-0.25%
2020/07/081333.7611.233.6133.001.85,9420.03%
2020/07/073133.373433.8234.20-35,589-0.05%
2020/07/061430.9123.931.6532.15-9.94,892-0.20%
2020/07/031228.6427.228.8629.25-15.24,582-0.33%
2020/07/022126.604.626.6026.6016.44,0510.40%
2020/07/01223.701823.4024.20-163,952-0.40%
2020/06/30822.002.621.7922.005.43,8060.14%
2020/06/29723.7100.0023.6073,6520.19%
2020/06/24523.97123.8523.8043,5170.11%
2020/06/232024.54724.1423.65133,3830.38%
2020/06/19220.90820.9020.90-62,835-0.21%
2020/06/181018.603118.6419.00-212,799-0.75%
2020/06/111218.04718.5317.7552,8560.18%
2020/06/03117.90218.1017.95-13,504-0.03%
2020/06/02918.08317.8518.0063,4500.17%
2020/06/0100.00417.4018.10-43,347-0.12%
2020/05/2800.00217.1016.65-23,311-0.06%
2020/05/26116.9500.0016.8513,3460.03%
2020/05/210.216.90117.2517.00-0.83,421-0.02%
2020/05/20217.70217.5017.0503,4130.00%
2020/05/19116.95416.6917.00-33,382-0.09%
2020/05/18617.21616.8316.8003,3660.00%
2020/05/1500.001317.0817.05-133,320-0.39%
2020/05/141016.751217.1216.50-23,236-0.06%
2020/05/1310.916.9500.0017.0510.93,2050.34%
2020/05/120.916.2000.0016.200.93,1890.03%
2020/05/0800.001616.7916.75-163,171-0.50%
2020/05/06416.350.516.1516.253.53,1590.11%
2020/05/0500.00415.6415.85-43,111-0.13%
2020/04/29315.40115.3015.2523,1650.06%
2020/04/28115.10814.9814.95-73,156-0.22%
2020/04/2700.00214.9514.95-23,192-0.06%
2020/04/22114.4500.0014.6013,1930.03%
2020/04/21414.71114.3514.4533,1980.09%
2020/04/2000.00314.3314.90-33,148-0.10%
2020/04/17114.9500.0014.2513,1280.03%
2020/04/1600.00714.3914.55-73,171-0.22%
2020/04/15114.40114.3514.4003,2620.00%
2020/04/14814.5100.0014.2583,2700.24%
2020/04/100.213.9500.0014.050.23,2000.01%
2020/04/09113.70113.8513.7003,2060.00%
2020/04/0800.00513.9913.95-53,187-0.16%
2020/04/0700.001113.5113.50-113,161-0.35%
2020/04/06412.68212.6512.9523,1320.06%
2020/04/011112.57612.5512.7053,1420.16%
2020/03/31312.47312.6512.3503,1640.00%
2020/03/251012.4000.0012.40103,1660.32%
2020/03/24311.50311.7011.9503,1590.00%
2020/03/23011.2000.0011.2003,1680.00%
2020/03/205.712.29512.3712.350.73,2700.02%
2020/03/19111.55911.9111.55-83,254-0.25%
2020/03/181013.361713.3112.80-73,202-0.22%
2020/03/17913.461413.4813.10-53,214-0.16%
2020/03/161015.4512414.4614.30-1143,185-3.58% 大賣/鉅額交易
2020/03/1300.004015.8015.80-403,098-1.29%
2020/03/127818.202117.9117.50572,9961.90%
2020/03/116118.62618.7618.20552,6382.08%
2020/03/091117.7100.0017.35112,3410.47%
2020/03/061018.06118.1518.0592,3180.39%
2020/03/054818.25218.3017.90462,3052.00%
2020/03/04217.53517.5017.95-32,281-0.13%
2020/03/0300.00117.7517.45-12,253-0.04%
2020/03/02217.1000.0017.1022,2410.09%
2020/02/27016.9000.0016.9002,2560.00%
2020/02/262618.261118.3217.75152,3190.65%
2020/02/25117.8000.0018.0012,2390.04%
2020/02/244117.72317.6817.75382,2631.68%
2020/02/21117.95617.8517.80-52,299-0.22%
2020/02/20618.10117.7517.9552,4470.20%
2020/02/19317.35217.6017.4512,5370.04%
2020/02/18017.0500.0017.1502,5300.00%
2020/02/17016.6000.0016.7002,5190.00%
2020/02/14016.60216.6016.70-22,539-0.08%
2020/02/13216.6500.0016.2522,5350.08%
2020/02/11116.0000.0015.9012,5450.04%
2020/02/1000.00115.9016.10-12,563-0.04%
2020/02/07116.60116.1015.9502,6250.00%
2020/02/05516.22516.1316.2002,8520.00%
2020/02/04015.90515.3215.90-52,865-0.17%
2020/02/03614.6800.0014.9062,9650.20%
2020/01/3100.001716.3015.95-173,036-0.56%
2020/01/30116.65116.6516.4003,1090.00%
2020/01/17018.1000.0018.2503,2590.00%
2020/01/16118.25118.3518.2003,3530.00%
2020/01/1500.00418.2118.05-43,567-0.11%
2020/01/14118.20118.0518.6003,6680.00%
2020/01/0900.00117.6018.40-14,449-0.02%
2020/01/08117.4000.0017.1514,5120.02%
2019/12/2600.00218.1518.10-29,213-0.02%
2019/12/25218.1000.0018.0529,3020.02%
2019/12/19318.9200.0018.9039,3850.03%
2019/12/17619.23519.3519.2019,4490.01%
2019/12/16618.33518.3018.2019,3620.01%
2019/12/11318.2000.0018.4039,5790.03%
2019/12/040.717.95218.0517.95-1.310,172-0.01%
2019/11/29518.5000.0018.40510,3800.05%
2019/11/28519.0000.0018.45510,4910.05%
2019/11/2700.00119.1019.00-110,725-0.01%
2019/11/26319.2200.0019.10310,7600.03%
2019/11/25219.65119.2519.50110,8260.01%
2019/11/22219.10119.1018.75110,7730.01%
2019/11/2100.001219.1919.10-1210,801-0.11%
2019/11/20219.3500.0019.10210,8990.02%
2019/11/19519.56419.2319.35110,9520.01%
2019/11/18919.011018.7419.40-111,015-0.01%
2019/11/14318.02117.9517.80211,0320.02%
2019/11/08218.25118.0518.15111,1520.01%
2019/11/07118.00817.9117.85-711,173-0.06%
2019/11/067.818.2000.0018.307.811,2290.07%
2019/11/056.218.96219.6518.904.211,2110.04%
2019/11/047.220.97321.2720.754.211,2880.04%
2019/10/2300.00512.8012.75-511,215-0.04%
2019/10/221512.74212.6012.601311,2340.12%
2019/10/21212.90813.2512.85-611,267-0.05%
2019/10/1800.00213.3513.40-211,359-0.02%
2019/10/1700.00313.7013.55-311,532-0.03%
2019/10/16613.90613.7813.60011,9480.00%
2019/10/15413.85913.6313.55-511,954-0.04%
2019/10/14213.68214.1513.60012,0850.00%
2019/10/09214.25114.1514.30112,2590.01%
2019/10/08314.10314.5014.10012,5460.00%
2019/10/07714.642214.7714.30-1512,384-0.12%
2019/10/041513.812313.9714.00-811,820-0.07%
2019/10/032113.86213.9013.701911,6630.16%
2019/10/02313.30913.5714.00-611,503-0.05%
2019/10/011313.61613.5013.50711,2940.06%
2019/09/272713.723213.8113.45-511,058-0.05%
2019/09/261914.261414.5614.25510,7170.05%
2019/09/251814.343014.4114.50-1210,322-0.12%
2019/09/2411914.3812514.6614.30-69,829-0.06% 大買/大賣/
2019/09/232613.663613.8214.00-108,719-0.11%
2019/09/202212.553712.4212.85-157,590-0.20%
2019/09/19211.701311.5711.70-116,828-0.16%
2019/09/18311.25511.2011.20-26,718-0.03%
2019/09/17511.251011.3011.25-56,714-0.07%
2019/09/12111.55211.6011.40-16,679-0.01%
2019/09/102111.6000.0011.35216,6140.32%
2019/09/0511612.2611211.9211.7546,5680.06% 大買/大賣/
2019/09/04411.6500.0011.9046,5860.06%
2019/09/0300.00111.5011.45-16,510-0.02%
2019/09/02211.6000.0011.6026,4380.03%
2019/08/3000.00511.7011.55-56,404-0.08%
2019/08/291512.10711.9411.7086,3260.13%
2019/08/2800.00111.7011.55-15,999-0.02%
2019/08/27211.55211.6011.4505,8650.00%
2019/08/2600.00911.4411.35-95,777-0.16%
2019/08/2300.00511.3511.50-55,731-0.09%
2019/08/22411.851711.7111.40-135,660-0.23%
2019/08/213411.91911.7511.65255,5380.45%
2019/08/2000.00211.7011.45-25,295-0.04%
2019/08/19211.6500.0011.5525,2800.04%
2019/08/16511.3000.0011.3055,1850.10%
2019/08/1500.003011.1711.10-305,133-0.58%
2019/08/143711.603011.5311.3075,0990.14%
2019/08/131011.45611.3111.3044,9800.08%
2019/08/122411.72411.7811.80204,8810.41%
2019/08/0800.00510.9111.05-54,652-0.11%
2019/08/071510.401510.4510.0504,5800.00%
2019/08/06110.353010.1910.50-294,524-0.64%
2019/08/05610.601510.8310.60-94,498-0.20%
2019/08/02510.951511.2010.90-104,487-0.22%
2019/08/01511.20211.3511.2034,4620.07%
2019/07/31311.3500.0011.3034,3940.07%
2019/07/30511.244211.1511.05-374,383-0.84%
2019/07/29111.603211.5311.50-314,347-0.71%
2019/07/263512.04112.4011.65344,3110.79%
2019/07/25311.973111.9612.10-284,237-0.66%
2019/07/243511.7900.0011.90354,1910.83%
2019/07/236411.80112.0011.75634,0951.54%
2019/07/223512.441212.8212.20233,9540.58%
2019/07/192112.491312.4412.5083,7410.21%
2019/07/183512.245612.3311.90-213,469-0.61%
2019/07/172011.4000.0011.70202,9720.67%
2019/07/161311.102111.1311.20-82,851-0.28%
2019/07/152410.601310.7011.10112,6180.42%
2019/07/121210.16789.9610.20-662,193-3.01%
2019/07/11109.2569.299.3041,7900.22%
2019/07/10139.1749.189.1491,7920.50%
2019/07/0999.2500.009.1791,7880.50%
2019/07/0829.4300.009.4321,7720.11%
2019/07/0539.5000.009.5331,7740.17%
2019/07/0400.00109.659.69-101,754-0.57%
2019/07/0300.00119.629.40-111,737-0.63%
2019/07/0239.5339.609.5301,7330.00%
2019/07/01109.4359.409.4151,7440.29%
2019/06/2729.2600.009.2621,7470.11%
2019/06/2699.2219.289.2081,7780.45%
2019/06/2559.2500.009.1651,8430.27%
2019/06/24139.4200.009.36131,8760.69%
2019/06/2000.0029.809.71-22,043-0.10%
2019/06/1959.5600.009.7052,2400.22%
2019/06/1469.90210.059.6642,2250.18%
2019/06/12159.671310.029.9122,1230.09%
2019/06/0479.2400.009.2171,8970.37%
2019/06/03199.2600.009.27191,9021.00%
2019/05/1500.00119.859.53-112,091-0.53%
2019/05/1300.0019.409.16-12,069-0.05%
2019/05/10109.4600.009.46102,0470.49%
2019/05/0959.8029.739.6132,0290.15%
2019/05/08510.04110.0510.0541,9970.20%
2019/05/07510.2600.0010.2051,9840.25%
2019/05/06210.051010.5510.05-81,955-0.41%
2019/05/03110.55610.6310.55-51,912-0.26%
2019/05/021710.44410.4010.50131,8890.69%
2019/04/30210.8000.0010.8021,7620.11%
2019/04/24112.6000.0012.5511,7030.06%
2019/04/23312.8000.0012.7031,7020.18%
2019/04/1800.00412.6512.65-41,673-0.24%
2019/04/1600.00213.1013.15-21,651-0.12%
2019/04/1500.00212.8012.70-21,642-0.12%
2019/04/12612.7800.0012.6061,8670.32%
2019/04/11413.0500.0013.0041,8510.22%
2019/04/09313.45513.4513.35-21,836-0.11%
2019/04/08213.4000.0013.5021,8250.11%
2019/04/0300.00313.7013.45-31,809-0.17%
2019/04/02313.3000.0013.3531,7830.17%
2019/04/01213.4000.0013.3521,7650.11%
2019/03/29413.55413.6013.5501,7410.00%
2019/03/26413.8000.0013.5041,5790.25%
2019/03/25613.954614.1113.65-401,506-2.66%
2019/03/224213.50813.4113.90341,3912.44%
2019/03/2100.00112.7012.70-11,257-0.08%
2019/03/19512.852212.8712.85-171,266-1.34%
2019/03/1800.00112.5012.60-11,276-0.08%
2019/03/13112.50212.5012.50-11,323-0.08%
2019/03/12212.2000.0012.2021,3250.15%
2019/03/11112.2000.0012.1511,3390.07%
2019/03/07212.4000.0012.2521,3370.15%
2019/03/06112.706412.5012.50-631,371-4.59%
2019/03/0400.00212.5012.45-21,361-0.15%
2019/02/25512.64112.7512.7041,3470.30%
2019/02/22912.92312.9312.9061,3200.45%
2019/02/211112.81312.5812.9581,2470.64%
2019/02/20212.3000.0012.3521,2070.17%
2019/02/196412.69112.7012.60631,1825.33%
2019/02/18111.9000.0011.9011,0630.09%
2019/01/1500.001011.4511.50-101,112-0.90%
2019/01/0800.007511.9011.75-751,115-6.72%
2019/01/07211.8000.0011.9521,1180.18%
2019/01/047411.7500.0011.70741,1286.56%
2019/01/02111.30311.5711.60-2913-0.22%
2018/12/19311.80311.6811.6509000.00%
2018/12/1400.00112.6512.20-1879-0.11%
2018/12/11712.14512.2212.1027750.26%
2018/12/06312.38212.0311.6017290.14%
2018/11/3000.00111.5511.50-1666-0.15%
2018/11/29112.00511.9911.55-4661-0.60%
2018/11/2800.00111.6511.65-1621-0.16%
2018/11/26110.5000.0010.5015990.17%
2018/11/2300.00110.4010.30-1597-0.17%
2018/11/20210.5000.0010.5025900.34%
2018/11/19310.5000.0010.5035850.51%
2018/11/1600.00310.4510.35-3580-0.52%
2018/11/1400.00210.2510.50-2567-0.35%
2018/11/13710.07210.5010.0055570.90%
2018/11/0259.8700.009.9055750.87%
2018/10/2939.0800.009.1035670.53%
2018/10/2600.00419.019.03-41569-7.20%
2018/10/2500.0039.549.54-3552-0.54%
2018/10/2400.00110.3010.20-1540-0.19%
2018/10/2200.00110.6010.60-1546-0.18%
2018/10/1900.00110.2510.35-1548-0.18%
2018/10/1200.00210.1510.25-2567-0.35%
2018/10/11210.7500.0010.7525810.34%
2018/10/0800.00112.0512.00-1580-0.17%
2018/10/0500.00812.3912.15-8597-1.34%
2018/10/0100.00512.8612.75-5638-0.78%
2018/09/2800.00812.6012.60-8675-1.18%
2018/09/2500.00312.5012.40-3787-0.38%
2018/09/10112.00512.1011.70-41,395-0.29%
2018/09/04113.1000.0013.1011,4820.07%
2018/08/24213.1500.0013.1021,7570.11%
2018/08/17213.15413.1813.10-21,847-0.11%
2018/08/0800.00414.4014.30-41,929-0.21%
2018/08/0600.00114.2014.20-11,940-0.05%
2018/08/03214.3500.0014.2521,9420.10%
2018/08/0200.00114.2014.00-11,934-0.05%
2018/07/26614.1900.0014.2061,9520.31%
2018/07/25514.1000.0014.0551,9600.25%
2018/07/2400.00813.7514.00-81,971-0.41%
2018/07/23713.9400.0013.8571,9730.35%
2018/07/19514.20514.2014.2001,9780.00%
2018/07/183314.46114.2514.30321,9851.61%
2018/07/17214.48314.4714.50-11,950-0.05%
2018/07/1600.001014.6514.55-101,946-0.51%
2018/07/13114.7000.0014.7011,9460.05%
2018/07/12114.7500.0014.7011,9390.05%
2018/07/11114.90114.7014.7501,9370.00%
2018/07/10414.8000.0014.8041,9290.21%
2018/07/0900.00115.1015.15-11,927-0.05%
2018/07/06214.9300.0014.9521,9340.10%
2018/07/05215.80515.1215.10-31,923-0.16%
2018/07/03216.3000.0016.4021,9140.10%
2018/07/0200.00316.6316.45-31,871-0.16%
2018/06/29316.1500.0016.0031,8120.17%
2018/06/2800.00116.3516.05-11,804-0.06%
2018/06/271016.84116.8016.4091,7950.50%
2018/06/2600.001516.1216.70-151,615-0.93%
2018/06/25516.0000.0015.7051,5500.32%
2018/06/22216.20116.2016.0011,5490.06%
2018/06/2100.00515.9015.85-51,529-0.33%
2018/06/20215.50415.7315.60-21,514-0.13%
2018/06/19216.0000.0015.5021,5100.13%
2018/06/131016.0500.0015.60101,4580.69%
2018/06/1100.001515.7616.10-151,408-1.06%
2018/06/08615.3300.0015.3561,3490.44%
2018/06/07715.3700.0015.4571,3610.51%
2018/06/0600.0026.115.5015.70-26.11,356-1.92%
2018/06/05214.90715.0114.90-51,289-0.39%
2018/06/042515.0611415.0115.05-891,320-6.74% 大賣/
2018/06/0100.001314.9814.75-131,305-1.00%
2018/05/311014.7000.0014.70101,2990.77%
2018/05/30115.104315.0814.80-421,309-3.21%
2018/05/29514.7400.0014.8051,2640.40%
2018/05/242014.5000.0014.55201,2571.59%
2018/05/2300.00514.5314.65-51,264-0.40%
2018/05/22514.5000.0014.5051,2280.41%
2018/05/2100.00514.5014.70-51,213-0.41%
2018/05/1800.001013.6013.75-101,209-0.83%
2018/05/16113.6000.0013.6011,2610.08%
2018/05/15314.0300.0014.0031,2760.23%
2018/05/1400.00314.3214.25-31,369-0.22%
2018/05/112.114.000.114.0013.9021,3880.14%
2018/05/090.114.4500.0014.350.11,4290.01%
2018/05/0800.00114.4014.25-11,452-0.07%
2018/05/072313.7700.0013.80231,5281.50%
2018/05/041014.0000.0013.75101,5840.63%
2018/04/26113.6500.0013.3512,0980.05%
2018/04/2500.00213.5013.60-22,125-0.09%
2018/04/24114.0000.0013.8512,3080.04%
2018/04/20114.5000.0014.4012,4230.04%
2018/04/1800.00114.6014.50-12,425-0.04%
2018/04/17114.3500.0014.3512,4170.04%
2018/04/165014.4500.0014.60502,4542.04%
2018/04/13314.7800.0014.7032,4480.12%
2018/04/125314.4000.0014.50532,4602.15%
2018/04/113114.35014.6014.35312,4741.25%
2018/04/10214.5000.0014.6022,5140.08%
2018/04/09214.6000.0014.7022,5140.08%
2018/04/0200.001015.1015.05-102,535-0.39%
2018/03/3100.00515.4015.20-52,544-0.20%
2018/03/30215.1500.0015.3022,5510.08%
2018/03/29315.2500.0015.2532,5460.12%
2018/03/28115.80315.8015.50-22,538-0.08%
2018/03/27115.3500.0015.2512,5350.04%
2018/03/2300.005215.5015.50-522,535-2.05%
2018/03/22116.0000.0015.9512,6430.04%
2018/03/20515.9900.0016.0552,6680.19%
2018/03/15516.3100.0016.2552,7080.18%
2018/03/12516.501016.6516.50-52,734-0.18%
2018/03/091017.69117.4017.0092,7320.33%
2018/03/0800.00217.0317.00-22,705-0.07%
2018/03/06116.3500.0016.3512,7390.04%
2018/03/05116.7000.0016.2512,8810.03%
2018/02/2700.00216.8016.50-22,972-0.07%
2018/02/2300.00116.6016.60-13,066-0.03%
2018/02/22216.5000.0016.5023,1880.06%
2018/02/2100.00516.1816.15-53,244-0.15%
2018/02/12215.45415.6015.60-23,391-0.06%
2018/02/09315.0300.0015.2533,4130.09%
2018/02/07516.5500.0016.2053,5350.14%
2018/02/06316.40116.6016.1023,5810.06%
2018/02/05117.00117.4517.4503,6260.00%
2018/02/011017.951018.3017.9503,9040.00%
2018/01/3100.00218.1518.25-24,140-0.05%
2018/01/30118.3000.0018.2514,1570.02%
2018/01/261019.051018.9019.0504,0720.00%
2018/01/256919.438319.4119.15-144,038-0.35%
2018/01/23118.25218.5318.25-13,852-0.03%
2018/01/2200.00518.3018.35-53,878-0.13%
2018/01/19317.9000.0018.2034,1860.07%
2018/01/18318.33618.5518.20-34,325-0.07%
2018/01/1700.001217.6518.05-124,223-0.28%
2018/01/15216.5000.0016.5524,1690.05%
2018/01/10416.49116.4516.4534,2560.07%
2018/01/08317.10516.9517.00-24,320-0.05%
2018/01/04517.50217.4017.5034,6450.06%
2018/01/02417.4300.0017.2544,5820.09%
揚智 相關文章