加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.54%
  • 成交量
    1,121張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27119.75219.8519.75-16,710-0.01%
2024/09/26919.75119.8519.4586,8490.12%
2024/09/23119.85119.9520.0507,4810.00%
2024/09/20719.84219.8319.8557,4640.07%
2024/09/19120.1000.0020.0517,4430.01%
2024/09/1800.00220.3020.10-27,435-0.03%
2024/09/16520.43620.6520.35-17,410-0.01%
2024/09/1300.00220.0020.00-27,301-0.03%
2024/09/12218.5500.0018.6027,2490.03%
2024/09/10818.91318.4018.5057,2800.07%
2024/09/09518.77518.8719.0507,2720.00%
2024/09/06119.35219.5019.30-17,255-0.01%
2024/09/05419.48219.6519.3027,2500.03%
2024/09/04419.9500.0019.6047,2300.06%
2024/09/03621.171021.0521.00-47,195-0.06%
2024/09/02121.40221.5821.25-17,186-0.01%
2024/08/302221.6500.0021.40227,2080.31%
2024/08/291122.1800.0022.00117,2070.15%
2024/08/28322.9300.0022.7537,1810.04%
2024/08/26223.3300.0023.0527,1440.03%
2024/08/2300.00423.4823.45-47,120-0.06%
2024/08/22223.301023.1022.85-87,094-0.11%
2024/08/21523.4800.0023.0556,9980.07%
2024/08/20221.38222.5322.5506,7980.00%
2024/08/19121.15621.2121.00-56,682-0.07%
2024/08/16821.36221.3321.1066,6780.09%
2024/08/15521.2000.0021.2056,6800.07%
2024/08/141121.07121.1021.00106,6760.15%
2024/08/13521.71221.5521.4536,6880.04%
2024/08/12122.05322.1322.05-26,730-0.03%
2024/08/09722.2000.0021.8076,7360.10%
2024/08/07120.65321.5522.30-26,742-0.03%
2024/08/06520.63420.2820.3016,7250.01%
2024/08/0500.00222.3522.20-26,670-0.03%
2024/08/02125.2000.0024.6516,6490.02%
2024/08/01325.32425.5325.10-16,592-0.02%
2024/07/312725.95825.9125.85196,4910.29%
2024/07/301023.801824.6025.85-86,357-0.13%
2024/07/29922.76423.4324.2556,1230.08%
2024/07/26122.80622.7322.65-55,971-0.08%
2024/07/23322.9700.0023.5035,9430.05%
2024/07/22724.43624.6724.3515,8510.02%
2024/07/19625.498.125.6525.40-2.15,796-0.04%
2024/07/181325.7000.0025.50135,7760.23%
2024/07/1739.126.781826.4026.1521.15,7050.37%
2024/07/16626.18526.0025.7015,5360.02%
2024/07/155.926.814.126.7326.551.85,4590.03%
2024/07/123.226.421126.5126.80-7.85,290-0.15%
2024/07/113226.032726.1926.4055,0820.10%
2024/07/101624.451324.7824.9534,5570.07%
2024/07/0919.126.491526.0824.804.14,3270.09%
2024/07/082726.673627.3827.55-93,637-0.25%
2024/07/052724.473625.1225.05-93,243-0.28%
2024/07/043024.24724.4523.55232,9300.78%
2024/07/03325.071524.4124.90-122,641-0.45%
2024/07/021022.721022.9123.0502,1810.00%
2024/07/011222.931023.1222.7522,0530.10%
2024/06/281123.54623.1322.3551,8580.27%
2024/06/27922.26321.8821.9061,6460.36%
2024/06/26121.1000.0021.1011,5440.06%
2024/06/25120.80120.9021.0501,5880.00%
2024/06/2100.00121.0021.15-11,808-0.06%
2024/06/19121.15121.2520.9502,0000.00%
2024/06/17121.2500.0021.0512,1250.05%
2024/06/14420.76420.8521.0002,1390.00%
2024/06/13121.00121.0521.0002,2070.00%
2024/06/07121.10121.2521.2002,6640.00%
2024/06/06121.05121.1021.0502,7810.00%
2024/06/04121.65121.4021.6502,8360.00%
2024/06/03121.65121.8021.6502,8590.00%
2024/05/31121.70121.8021.8002,9120.00%
2024/05/30122.00122.1521.6502,9860.00%
2024/05/28122.0000.0022.1013,0450.03%
2024/05/24120.75120.8520.8503,1080.00%
2024/05/23121.35221.4321.10-13,120-0.03%
2024/05/2200.00021.4521.6003,1540.00%
2024/05/21121.25121.4021.2003,1830.00%
2024/05/20222.0800.0021.4023,1830.06%
2024/05/16121.00221.2022.80-13,300-0.03%
2024/05/15221.40121.6520.9513,2970.03%
2024/05/08122.60122.7022.3503,6840.00%
2024/05/03222.50222.5522.6503,7390.00%
2024/05/02122.15122.1522.7503,7280.00%
2024/04/301220.70221.3022.50103,8040.26%
2024/04/2600.00121.0020.85-13,824-0.03%
2024/04/25120.65120.7520.8503,8690.00%
2024/04/24121.25121.1521.1003,9100.00%
2024/04/23021.7000.0021.3503,8810.00%
2024/04/19221.58221.3021.4003,9030.00%
2024/04/16122.101021.6721.65-93,914-0.23%
2024/04/15122.45122.3022.4003,9310.00%
2024/04/12323.181123.0822.55-83,913-0.20%
2024/04/11123.65123.2023.4003,9010.00%
2024/04/1000.00423.4023.25-43,892-0.10%
2024/04/091123.6900.0023.50113,8760.28%
2024/04/01223.70223.3522.8503,7290.00%
2024/03/27023.0000.0022.9503,5710.00%
2024/03/2600.001022.4322.95-103,535-0.28%
2024/03/25522.341623.0323.10-113,359-0.33%
2024/03/22321.82321.2521.6503,2190.00%
2024/03/211421.31521.3821.3593,2280.28%
2024/03/1920.221.61122.0520.7019.23,1420.61%
2024/03/14224.2500.0023.9023,0710.07%
2024/03/131225.082324.8825.00-113,003-0.37%
2024/03/1200.00223.6523.65-22,827-0.07%
2024/03/11621.38121.3021.5053,0200.17%
2024/03/0800.00720.5920.65-73,459-0.20%
2024/03/07620.73220.5020.8043,5030.11%
2024/03/0600.004.420.1920.30-4.43,576-0.12%
2024/03/05320.182220.2020.25-193,595-0.53%
2024/03/04619.702119.7019.60-153,510-0.43%
2024/02/27118.5000.0018.6013,3280.03%
2024/02/2600.005118.7118.85-513,312-1.54%
2024/02/2200.00118.9518.95-13,254-0.03%
2024/02/05117.2000.0017.1012,9720.03%
2024/02/023117.9200.0017.90312,9051.07%
2024/02/0100.001018.5519.00-102,696-0.37%
2024/01/2900.005.817.7017.60-5.82,480-0.23%
2024/01/2500.00217.5517.50-22,359-0.08%
2024/01/24218.0000.0017.6022,3460.09%
2024/01/232017.6500.0017.55202,2330.90%
2024/01/19117.4500.0017.4012,1800.05%
2024/01/152017.2500.0017.20202,0011.00%
2024/01/0800.00117.2017.20-11,865-0.05%
2024/01/0400.000.817.4017.30-0.81,857-0.04%
2023/12/2700.001517.3017.10-151,885-0.80%
2023/12/2500.00117.1017.10-11,869-0.05%
2023/12/211017.2000.0017.20101,8960.53%
2023/12/2000.00217.4017.35-21,888-0.11%
2023/12/19217.2500.0017.2521,8810.11%
2023/12/1800.001017.8017.75-101,868-0.54%
2023/12/1500.00117.3517.30-11,818-0.05%
2023/12/1400.00217.5017.65-21,802-0.11%
2023/12/13217.10117.7517.0511,7510.06%
2023/12/12117.6500.0017.6511,6490.06%
2023/12/08118.20318.0718.45-21,596-0.13%
2023/12/07717.8000.0017.8071,5430.45%
2023/12/062118.8900.0018.40211,4781.42%
2023/12/051718.591518.8218.8021,1950.17%
2023/12/04517.11317.1717.1527410.27%
2023/12/01316.331117.0316.50-8639-1.25%
2023/11/1500.00014.8014.7504940.00%
2023/10/1800.00515.3515.40-5508-0.98%
2023/08/1700.00214.9014.95-2467-0.43%
2023/08/08015.1500.0015.1504600.00%
2023/06/2900.00516.1616.25-5568-0.88%
2023/06/2600.00116.3516.45-1586-0.17%
2023/06/0500.000.416.1516.15-0.4691-0.06%
2023/05/260.215.6500.0015.500.27050.02%
2023/05/25616.1600.0015.8066970.86%
2023/04/0600.00215.8015.80-2724-0.28%
2023/03/31215.8000.0015.7027140.28%
2023/03/20017.3000.0016.3508540.00%
2023/03/141016.5000.0016.60109821.02%
2023/01/30017.2000.0017.2501,4750.00%
2023/01/1000.00117.1517.20-11,591-0.06%
2023/01/0900.00016.9017.0501,6130.00%
2023/01/0500.001017.0016.85-101,682-0.59%
2022/12/2600.00117.5517.35-11,741-0.06%
2022/12/23117.0500.0017.0011,7140.06%
2022/12/16617.77517.6517.7011,7870.06%
2022/12/15617.60617.6517.6001,7710.00%
2022/12/14417.5000.0017.2541,7450.23%
2022/12/13617.4500.0017.3061,7310.35%
2022/12/1200.00117.3517.20-11,722-0.06%
2022/12/0200.00116.6016.60-11,708-0.06%
2022/11/22016.0000.0015.7501,7070.00%
2022/11/17016.0000.0016.4501,6730.00%
2022/11/0700.00516.2516.15-51,625-0.31%
2022/10/27115.6000.0015.5011,4900.07%
2022/10/2100.00115.4015.40-11,423-0.07%
2022/10/20115.0000.0015.2011,4330.07%
2022/10/19315.1500.0015.1031,4120.21%
2022/10/14115.4500.0015.4511,2850.08%
2022/10/1100.00115.6015.55-11,229-0.08%
2022/10/0600.00115.9015.90-11,225-0.08%
2022/10/04115.3000.0015.3011,2070.08%
2022/10/03215.5500.0015.2021,1790.17%
2022/09/1300.00416.8317.00-41,129-0.35%
2022/09/07115.5500.0015.6011,1470.09%
2022/09/06116.35516.5015.55-41,158-0.35%
2022/08/1500.00116.0516.15-11,218-0.08%
2022/08/09116.4000.0016.4011,2010.08%
2022/07/2100.00115.8516.00-11,395-0.07%
2022/07/20116.1500.0015.7011,4330.07%
2022/07/1900.002215.9015.85-221,431-1.54%
2022/07/04116.0000.0015.7011,4960.07%
2022/07/01216.9000.0016.3521,5270.13%
2022/06/2900.00117.6017.90-11,473-0.07%
2022/06/28117.70418.0017.55-31,463-0.20%
2022/06/2200.001916.8016.75-191,367-1.39%
2022/06/21217.1000.0016.9021,3630.15%
2022/06/2000.004516.7716.80-451,346-3.34%
2022/06/14117.2500.0017.3011,2870.08%
2022/05/2700.001016.1416.10-101,372-0.73%
2022/05/24217.0000.0016.7521,4510.14%
2022/05/17517.3500.0017.3551,6500.30%
2022/05/05218.9000.0018.8021,7550.11%
2022/04/26818.93818.9618.7501,7750.00%
2022/04/25418.6400.0018.2041,8020.22%
2022/04/22618.9100.0019.2561,7910.33%
2022/04/2000.00018.7518.8001,7870.00%
2022/04/1900.00219.0019.00-21,783-0.11%
2022/04/1800.00018.7518.5001,7990.00%
2022/04/1500.00218.5018.45-21,770-0.11%
2022/03/3000.00117.8017.75-12,401-0.04%
2022/03/29018.0500.0017.6002,4110.00%
2022/03/28117.4500.0017.4012,4780.04%
2022/03/25017.8500.0017.3502,5450.00%
2022/03/15117.7000.0017.6013,1060.03%
2022/03/0300.00119.0018.60-13,216-0.03%
2022/02/23118.6500.0018.6513,1900.03%
2022/02/2200.001318.4018.35-133,191-0.41%
2022/02/21318.6800.0018.7533,1700.09%
2022/02/181018.5200.0018.75103,1760.31%
2022/02/17418.60919.2218.30-53,157-0.16%
2022/02/16618.4300.0018.8063,0620.20%
2022/01/24117.8500.0018.1013,2220.03%
2022/01/19418.2000.0018.1043,4450.12%
2022/01/1700.00118.0518.00-13,525-0.03%
2022/01/11118.20118.1018.3003,5790.00%
2022/01/0600.00118.7518.50-13,628-0.03%
2022/01/0500.00419.5118.95-43,631-0.11%
2022/01/04418.94318.8719.0013,5190.03%
2022/01/03218.63318.4718.65-13,458-0.03%
2021/12/30118.7000.0018.4013,4120.03%
2021/12/28618.951519.0418.95-93,315-0.27%
2021/12/24318.58118.4518.8023,1100.06%
2021/12/23118.35118.4518.2503,0360.00%
2021/12/221218.11218.2818.50103,0330.33%
2021/12/21118.3500.0018.1012,9910.03%
2021/12/20919.08619.2319.0032,9270.10%
2021/12/1700.00218.2518.15-22,691-0.07%
2021/12/16218.15218.5018.1002,6740.00%
2021/12/14218.2000.0017.8522,6040.08%
2021/12/1000.00118.4518.20-12,593-0.04%
2021/12/08218.13217.8517.7502,4990.00%
2021/11/2400.00117.7017.80-12,397-0.04%
2021/11/18117.6000.0017.4012,3430.04%
2021/11/1500.00417.9017.60-42,307-0.17%
2021/11/1100.00617.6518.05-62,242-0.27%
2021/11/10618.30118.3518.0052,1960.23%
2021/11/0800.001017.4017.45-102,119-0.47%
2021/11/03117.7500.0017.5512,0500.05%
2021/11/01217.801217.1317.20-102,043-0.49%
2021/10/2900.00317.0017.10-31,975-0.15%
2021/10/281017.202016.7016.50-101,902-0.53%
2021/10/253016.571715.6216.85131,6770.77%
2021/10/22415.7500.0015.5541,6070.25%
2021/10/20615.5500.0015.6061,5640.38%
2021/10/18615.8000.0015.8061,5200.39%
2021/09/2900.001015.0514.95-101,280-0.78%
2021/09/2800.006715.4115.50-671,274-5.26%
2021/09/241015.8800.0015.80101,2530.80%
2021/09/232015.9300.0015.75201,2191.64%
2021/09/221015.5000.0015.50101,1960.84%
2021/09/062014.9500.0015.00201,0541.90%
2021/08/3100.00615.6615.90-6974-0.62%
2021/08/25115.2000.0014.8518890.11%
2021/08/1300.00214.8014.70-2828-0.24%
2021/08/12314.7000.0014.8038030.37%
2021/08/06515.0500.0014.7557940.63%
2021/08/0500.00515.6515.15-5795-0.63%
2021/07/26514.9000.0014.9057710.65%
2021/07/1200.00114.5014.40-11,015-0.10%
2021/07/0500.00314.9514.95-31,584-0.19%
2021/06/15115.0000.0014.8012,2180.05%
2021/06/02115.4500.0015.4012,3700.04%
2021/06/01415.7500.0015.7542,3820.17%
2021/05/21314.9000.0014.9532,7920.11%
2021/05/12214.8800.0013.8523,1000.06%
2021/05/11115.35215.5514.95-13,080-0.03%
2021/05/0600.00016.0015.9003,0740.00%
2021/05/04116.3000.0015.6013,0780.03%
2021/04/29217.6500.0017.6523,0730.07%
2021/04/27118.1000.0018.1013,0660.03%
2021/04/22118.0000.0018.1013,1190.03%
2021/04/21118.8000.0018.6513,0940.03%
2021/04/16318.2000.0018.3033,0770.10%
2021/04/1500.001018.1018.25-103,201-0.31%
2021/04/14217.905018.2318.25-483,342-1.44%
2021/04/13320.7000.0018.9033,3560.09%
2021/04/125320.44319.3019.70503,2551.54%
2021/04/08119.1000.0019.0012,9810.03%
2021/04/0600.001018.5518.70-102,981-0.34%
2021/03/3000.00419.3318.65-43,145-0.13%
2021/03/292518.5900.0018.80253,1570.79%
2021/03/261018.654318.7818.65-333,262-1.01%
2021/03/2400.00218.3518.25-23,377-0.06%
2021/03/221018.5500.0018.55103,9860.25%
2021/03/18718.75719.0418.7004,1790.00%
2021/03/15517.8000.0017.9554,6460.11%
2021/03/12117.7000.0017.5514,8270.02%
2021/03/10117.6000.0017.6515,0700.02%
2021/03/09116.7000.0016.8515,3390.02%
2021/03/0300.001018.7018.60-106,613-0.15%
2021/03/023418.813019.2018.7046,7480.06%
2021/02/2500.00219.1018.80-26,904-0.03%
2021/02/2400.00319.0018.30-36,780-0.04%
2021/02/23218.63118.7018.5016,9680.01%
2021/02/22519.08619.2019.10-17,359-0.01%
2021/02/1800.00617.3317.35-67,215-0.08%
2021/02/04316.85516.9416.50-27,218-0.03%
2021/02/0300.00416.9517.05-47,192-0.06%
2021/02/01215.9500.0015.9527,2120.03%
2021/01/2900.00217.1516.45-27,401-0.03%
2021/01/27217.3500.0017.3527,4390.03%
2021/01/2600.00216.9016.80-27,443-0.03%
2021/01/22216.7300.0016.5027,5030.03%
2021/01/2100.00216.1016.10-27,588-0.03%
2021/01/20116.4000.0016.1517,5850.01%
2021/01/19417.9000.0017.2047,5500.05%
2021/01/18316.5200.0017.5037,4920.04%
2021/01/15217.3500.0017.1027,4880.03%
2021/01/121017.2500.0017.10107,4680.13%
2021/01/08618.10318.0017.8537,5560.04%
2021/01/07219.351019.5919.60-87,615-0.11%
2021/01/061117.891018.0017.8517,4750.01%
2021/01/05119.0000.0018.6517,4030.01%
2020/12/2900.00219.9519.55-27,258-0.03%
2020/12/28919.761019.6019.65-17,209-0.01%
2020/12/251020.05120.4020.0097,1450.13%
2020/12/24620.83520.9220.4017,0860.01%
2020/12/231219.775119.6820.00-396,947-0.56%
2020/12/225119.41520.7519.05466,8890.67%
2020/12/212220.343920.6921.10-176,790-0.25%
2020/12/182320.556.820.3620.4016.26,6870.24%
2020/12/1711021.3111321.2421.50-36,634-0.05% 大買/大賣/
2020/12/16420.71320.7220.3016,3520.02%
2020/12/15719.14218.5019.4056,0440.08%
2020/12/1100.00417.7517.70-45,848-0.07%
2020/12/10420.1600.0019.3045,7200.07%
2020/12/0900.00819.8419.70-85,661-0.14%
2020/12/08418.40818.3618.60-45,565-0.07%
2020/12/04817.03817.0517.0505,4230.00%
2020/12/034017.144516.9816.55-55,337-0.09%
2020/12/013919.063319.2418.8564,9450.12%
2020/11/30118.2500.0018.2514,2690.02%
2020/11/27215.407416.2016.60-724,222-1.71%
2020/11/26814.802615.1015.10-183,907-0.46%
2020/11/24214.304513.8713.95-433,669-1.17%
2020/11/23213.15113.0513.1513,4710.03%
2020/11/2010013.451513.4113.25853,4352.47%
2020/11/194113.4417813.5213.60-1373,216-4.26% 大賣/鉅額交易
2020/11/181212.4500.0012.40122,7920.43%
2020/11/17112.3000.0012.2512,7680.04%
2020/11/1100.0015612.2012.05-1562,683-5.81% 大賣/鉅額交易
2020/11/105611.8700.0011.80562,6392.12%
2020/11/092511.9700.0012.05252,6130.96%
2020/11/068012.29512.3512.20752,5832.90%
2020/11/0500.00212.2012.00-22,387-0.08%
2020/11/04411.6300.0011.5042,3530.17%
2020/11/0200.00211.9511.95-22,322-0.09%
2020/10/304211.894012.0611.8522,2780.09%
2020/10/2100.00511.7011.75-52,069-0.24%
2020/10/2000.00112.0011.70-12,053-0.05%
2020/10/16712.091711.6411.95-102,007-0.50%
2020/10/151511.70212.4012.40131,8560.70%
2020/10/1400.00211.0011.30-21,650-0.12%
2020/10/1200.00211.0011.00-21,624-0.12%
2020/09/28210.8000.0010.8021,7650.11%
2020/09/2400.002011.5511.55-201,723-1.16%
2020/09/23412.0300.0012.0541,6810.24%
2020/09/2200.003011.7011.70-301,641-1.83%
2020/09/1600.00211.7511.60-21,470-0.14%
2020/09/112512.742012.5012.2551,3490.37%
2020/09/082011.0500.0011.10208802.27%
2020/09/07211.152111.3511.40-19814-2.33%
2020/08/1819.9000.009.9215250.19%
2020/07/0700.00509.8910.70-50424-11.77%
2020/06/1629.34709.349.34-68414-16.40%
2020/05/0800.00109.809.80-10472-2.12%
2020/04/3000.00509.689.76-50476-10.49%
2020/04/17109.3500.009.38104812.08%
2020/03/2307.8000.007.8505420.00%
2020/03/1838.343008.088.00-297540-54.93% 大賣/鉅額交易
2020/03/171008.521008.528.4605420.00%
2020/03/12209.9300.009.91206942.88%
2020/03/1000.002010.1010.20-20703-2.84%
2020/03/0900.002010.1010.20-20701-2.85%
2020/03/0500.00310.6010.65-3691-0.43%
2020/03/0400.00410.5010.50-4691-0.58%
2020/02/19110.7500.0010.7017040.14%
2020/02/1700.00910.5510.60-9714-1.26%
2020/01/16411.4000.0011.4547020.57%
2019/12/3000.00111.6511.65-1700-0.14%
2019/12/26911.7000.0011.5597111.26%
2019/12/201911.7500.0011.75197032.70%
2019/12/1900.00911.7011.80-9713-1.26%
2019/12/173011.6500.0011.70306894.35%
2019/12/12111.65111.7511.8006950.00%
2019/12/11611.93511.8711.7016700.15%
2019/11/261511.1000.0011.10156952.16%
2019/11/22511.2000.0011.1556920.72%
2019/11/213011.1500.0011.10307004.28%
2019/11/2000.00011.1511.2007020.00%
2019/11/15911.3000.0011.2097101.27%
2019/10/3100.001011.1011.10-10802-1.25%
2019/10/234011.2800.0011.30408224.86%
2019/10/221311.3000.0011.25138251.57%
2019/10/212711.2200.0011.35278363.23%
2019/10/1700.001011.1511.15-10889-1.12%
2019/10/161011.1500.0011.25108991.11%
2019/10/152011.1500.0011.10209032.21%
2019/10/141011.20211.3011.2088980.89%
2019/10/092011.5000.0011.55209032.21%
2019/10/0800.001011.6011.55-10905-1.10%
2019/10/032011.6500.0011.65209312.15%
2019/10/012011.6000.0011.65209142.19%
2019/09/272011.6500.0011.65209272.16%
2019/09/252011.75111.8011.70199272.05%
2019/09/241711.8000.0011.80179251.84%
2019/09/19311.7500.0011.7539160.33%
2019/09/178011.9500.0011.75809228.67%
2019/09/16111.80211.9511.80-1909-0.11%
2019/09/11111.7500.0011.7519130.11%
2019/09/05111.95112.2511.8008630.00%
2019/09/041311.3500.0011.85137631.70%
2019/09/0300.001011.1011.15-10711-1.41%
2019/08/2700.00410.7510.80-4724-0.55%
2019/08/2300.00111.2011.15-1736-0.14%
2019/08/22111.3000.0011.2517580.13%
2019/08/141011.80611.5011.5547290.55%
2019/08/12211.9500.0011.9527320.27%
2019/08/08611.7000.0011.7567350.82%
2019/08/07211.60211.7011.7007240.00%
2019/08/05711.56711.6411.5507170.00%
2019/08/0200.001311.5011.70-13709-1.83%
2019/08/0100.00711.5711.70-7705-0.99%
2019/07/25211.8500.0011.9026710.30%
2019/06/2000.00211.1011.20-2466-0.43%
2019/06/1100.00511.1511.15-5557-0.90%
2019/06/0300.00810.6010.75-8514-1.56%
2019/05/3000.001010.5510.55-10492-2.03%
2019/05/29810.3800.0010.3084721.69%
2019/05/171210.22510.6510.0074381.60%
2019/05/1500.00510.2010.20-5370-1.35%
2019/04/1800.00210.2310.10-2329-0.61%
2019/04/17310.4000.0010.3533250.92%
2019/04/1000.00210.3010.25-2299-0.67%
2019/03/29210.1500.0010.1522890.69%
2019/03/28110.3500.0010.1012900.34%
2019/03/18110.4500.0010.3513040.33%
2019/03/15110.90110.4510.3502940.00%
2019/03/141010.25510.8510.8552541.97%
2019/03/0409.7200.009.7202030.00%
2019/02/1459.5600.009.4952122.36%
2018/09/1059.0200.008.8656580.76%
2018/09/0700.0019.529.38-1667-0.15%
2018/08/1500.00109.499.47-102,562-0.39%
2018/08/1400.0019.569.61-12,680-0.04%
2018/08/1329.52109.719.50-82,783-0.29%
2018/08/0300.00210.7010.70-23,184-0.06%
2018/07/20210.7500.0010.7523,1920.06%
2018/07/16211.1000.0011.0523,1870.06%
2018/07/11511.2000.0011.0553,1830.16%
2018/07/10511.3000.0011.2053,1780.16%
2018/07/09311.401211.3511.45-93,177-0.28%
2018/06/2500.00511.8511.90-53,140-0.16%
2018/06/22212.18512.1012.05-33,155-0.10%
2018/06/211412.73412.3612.35103,1510.32%
2018/06/201312.31412.1012.1093,1150.29%
2018/06/131513.17113.0513.00143,0610.46%
2018/06/121113.9600.0013.60112,9980.37%
2018/06/11114.80214.7314.40-12,942-0.03%
2018/06/082114.0100.0014.45212,8390.74%
2018/06/071114.5100.0014.25112,8050.39%
2018/06/061614.231314.1214.3032,6810.11%
2018/06/051315.5700.0014.65132,5530.51%
2018/06/04814.50815.1515.2002,1930.00%
2018/06/01314.421614.3114.20-131,947-0.67%
2018/05/3100.00713.5913.75-71,645-0.43%
2018/05/301012.6000.0012.50101,4260.70%
2018/05/2900.00112.5012.30-11,353-0.07%
2018/05/282212.171012.0212.15121,3070.92%
2018/05/23311.7500.0011.8031,2600.24%
2018/05/221612.23112.4512.20151,2401.21%
2018/05/21112.4500.0012.4511,1270.09%
2018/05/18211.501011.3511.35-81,026-0.78%
2018/05/171611.621011.7311.7561,0200.59%
2018/05/161312.1300.0011.90131,0071.29%
2018/05/15413.08912.5812.65-5949-0.53%
2018/05/142312.67312.6712.05208282.42%
2018/05/11511.67311.7011.5526730.30%
2018/05/10511.52511.5511.4006550.00%
2018/04/2300.00611.0511.05-61,301-0.46%
2018/04/1800.00111.2011.15-11,297-0.08%
2018/04/13011.5000.0011.4501,2910.00%
2018/04/11111.3000.0011.4511,2630.08%
2018/03/2300.00312.2012.20-31,184-0.25%
2018/03/21212.5000.0012.4521,1670.17%
2018/03/20112.1000.0012.1511,1450.09%
2018/03/14411.89111.9511.9531,1450.26%
2018/03/13312.3500.0012.0031,1380.26%
2018/02/22511.2000.0011.1051,1880.42%
2018/01/30212.38212.3512.2501,3270.00%
2018/01/26212.75512.7412.70-31,336-0.22%
2018/01/25312.98413.0812.60-11,319-0.08%
2018/01/24712.992513.0312.95-181,251-1.44%
2018/01/232512.62512.6412.55201,1551.73%
2018/01/22112.30112.3512.2001,1400.00%
2018/01/19412.93312.9212.4511,1350.09%
2018/01/10211.5000.0011.5028350.24%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音