喬鼎 (3057)-元富-成功券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	12.00	0	0.00	11.85	2	163	1.22%
2024/12/11	3	11.90	0	0.00	11.90	3	163	1.83%
2024/12/03	10	11.95	0	0.00	11.90	10	173	5.75%
2024/11/19	24	12.08	0	0.00	12.10	24	184	13.00%
2024/11/18	4	12.10	0	0.00	12.05	4	183	2.17%
2024/11/15	0	0.00	2	12.30	12.30	-2	182	-1.09%
2024/11/14	1	12.30	0	0.00	12.20	1	184	0.54%
2024/11/05	0	0.00	1	13.10	13.05	-1	191	-0.52%
2024/10/24	2	12.60	3	12.80	13.30	-1	203	-0.49%
2024/10/18	4	12.50	0	0.00	12.55	4	203	1.97%
2024/09/30	0	0.00	1	12.25	12.40	-1	431	-0.23%
2024/09/11	1	11.85	0	0.00	11.80	1	569	0.18%
2024/09/06	0.3	12.25	0	0.00	12.40	0.3	574	0.05%
2024/09/04	0.3	12.40	0	0.00	12.30	0.3	579	0.05%
2024/08/21	0	0.00	0.1	12.95	13.00	-0.1	655	-0.01%
2024/08/09	1	12.40	0	0.00	12.20	1	692	0.14%
2024/07/31	0	0.00	0.3	13.91	13.75	-0.3	705	-0.04%
2024/07/22	10	13.85	0	0.00	13.90	10	687	1.46%
2024/07/17	1	15.50	0	0.00	15.55	1	664	0.15%
2024/07/12	3	15.70	0	0.00	15.90	3	653	0.46%
2024/07/11	0	0.00	1	15.95	15.80	-1	646	-0.15%
2024/07/10	0	0.00	1	16.15	16.05	-1	636	-0.16%
2024/07/09	1	15.55	1	15.75	15.65	0	624	0.00%
2024/07/08	16	16.79	9	16.93	16.15	7	605	1.16%
2024/07/05	15	17.25	1	17.05	17.40	14	570	2.46%
2024/07/04	1	16.65	0	0.00	17.70	1	519	0.19%
2024/07/02	0	0.00	1	15.75	16.50	-1	437	-0.23%
2024/07/01	5	16.14	0	0.00	16.10	5	414	1.21%
2024/06/28	0	0.00	4	15.11	15.70	-4	362	-1.10%
2024/06/20	0	0.00	1	14.45	14.45	-1	312	-0.32%
2024/06/19	10	14.30	0	0.00	14.25	10	310	3.22%
2024/06/17	10	14.00	1	14.40	14.50	9	303	2.96%
2024/06/14	0.1	14.00	0	0.00	13.85	0.1	298	0.02%
2024/06/13	0	0.00	4	14.05	14.05	-4	298	-1.34%
2024/06/12	0	0.00	0.2	13.80	13.90	-0.2	302	-0.06%
2024/06/07	13	14.10	0	0.00	14.00	13	302	4.30%
2024/06/06	30	15.03	0	0.00	14.35	30	298	10.04%
2024/06/05	0	0.00	3	14.90	15.05	-3	287	-1.04%
2024/06/04	30	14.47	0	0.00	14.35	30	275	10.89%
2024/06/03	3	14.40	1	14.70	14.35	2	275	0.73%
2024/05/31	21	14.15	1	14.40	14.05	20	278	7.17%
2024/05/30	1	13.90	1	14.20	13.90	0	281	0.00%
2024/05/28	10	14.35	0	0.00	14.35	10	280	3.57%
2024/05/27	0	0.00	2	14.25	14.25	-2	278	-0.72%
2024/05/24	0	0.00	2	13.90	13.95	-2	266	-0.75%
2024/05/20	0	0.00	0	13.20	12.90	0	303	-0.01%
2024/05/14	0	0.00	3	13.30	13.15	-3	332	-0.90%
2024/05/13	0	0.00	0.1	12.35	12.25	-0.1	325	-0.02%
2024/05/09	0	0.00	0.2	12.40	12.30	-0.2	328	-0.06%
2024/05/07	0	0.00	4	12.90	12.90	-4	317	-1.26%
2024/05/03	0	0.00	3	11.75	11.65	-3	302	-0.99%
2024/04/19	0.1	11.90	7	11.40	11.40	-7	331	-2.10%
2024/04/16	1	12.00	0	0.00	12.15	1	324	0.31%
2024/04/15	3	12.35	0	0.00	12.55	3	322	0.93%
2024/03/27	0	12.55	0	0.00	12.45	0	313	0.00%
2024/03/25	0	12.70	0	0.00	12.65	0	315	0.00%
2024/03/18	0	0.00	11	12.40	12.45	-11	377	-2.92%
2024/03/08	7	13.70	0	0.00	13.20	7	367	1.90%
2024/03/07	16	14.31	0	0.00	13.85	16	362	4.42%
2024/03/06	0	0.00	2	14.40	14.50	-2	358	-0.56%
2024/02/27	0	0.00	0.1	13.90	13.85	-0.1	341	-0.02%
2024/02/23	3	13.80	3	14.30	13.80	0	366	0.00%
2024/02/22	4	13.90	0	0.00	13.90	4	373	1.07%
2024/02/21	5	14.00	0	0.00	14.00	5	365	1.37%
2024/02/20	0	0.00	11	14.30	14.65	-11	331	-3.32%
2024/02/19	0.1	13.30	3	13.40	13.35	-2.9	295	-0.98%
2024/02/16	0	0.00	3	13.25	13.10	-3	291	-1.03%
2024/02/15	0	0.00	1	12.90	12.80	-1	288	-0.35%
2024/02/02	4	12.65	0	0.00	12.50	4	284	1.41%
2024/01/29	0	0.00	1	12.90	13.00	-1	276	-0.36%
2024/01/26	2	12.70	0	0.00	12.75	2	274	0.73%
2024/01/24	0	13.35	0	0.00	12.70	0	271	0.00%
2024/01/22	3	13.00	3	13.40	12.85	0	265	0.00%
2024/01/17	0	0.00	1	12.95	13.30	-1	251	-0.40%
2024/01/15	0	0.00	1	12.95	12.90	-1	242	-0.41%
2024/01/05	0	0.00	0	12.70	12.55	0	241	0.00%
2023/12/19	0	0.00	0	12.55	12.70	0	229	0.00%
2023/12/15	6	12.70	0	0.00	12.90	6	222	2.70%
2023/12/14	0	0.00	4	13.40	13.50	-4	211	-1.89%
2023/12/13	0	0.00	10	13.15	13.30	-10	184	-5.42%
2023/12/08	0	0.00	1	12.45	12.50	-1	157	-0.64%
2023/12/04	1	12.50	3	12.50	12.50	-2	153	-1.30%
2023/11/30	0	0.00	10	12.50	12.45	-10	149	-6.69%
2023/11/22	10	13.15	0	0.00	12.95	10	131	7.63%
2023/11/21	0	0.00	4	12.30	12.30	-4	102	-3.89%
2023/11/16	0	0.00	0	11.25	11.15	0	86	0.00%
2023/09/13	0	0.00	0.8	11.85	11.85	-0.8	514	-0.16%
2023/09/08	4	12.05	0	0.00	11.95	4	518	0.77%
2023/09/07	0	0.00	1	12.40	12.20	-1	516	-0.19%
2023/09/06	1	12.30	4	12.30	12.40	-3	517	-0.58%
2023/08/30	0	0.00	1	12.60	12.75	-1	516	-0.19%
2023/08/21	0.8	12.00	0	0.00	11.85	0.8	514	0.16%
2023/08/14	1	12.00	0	0.00	11.90	1	511	0.20%
2023/08/11	4	12.65	0	0.00	12.65	4	504	0.79%
2023/08/09	0	13.15	0	0.00	13.50	0	495	0.00%
2023/08/02	4	13.70	12	13.70	13.75	-8	484	-1.65%
2023/08/01	4	14.60	0	0.00	14.60	4	473	0.84%
2023/07/31	0	0.00	9	14.98	15.55	-9	447	-2.01%
2023/07/28	2	14.10	0.2	14.18	14.15	1.8	419	0.43%
2023/07/27	0.1	14.10	0	0.00	13.80	0.1	416	0.02%
2023/07/26	0.1	14.05	1	14.20	14.05	-1	413	-0.23%
2023/07/24	0	0.00	0.3	13.80	13.70	-0.3	432	-0.07%
2023/07/21	1	14.10	1	13.60	14.15	0	424	0.00%
2023/07/20	1.5	14.12	0	0.00	14.10	1.5	415	0.36%
2023/07/19	3.2	14.32	1	14.80	14.25	2.2	393	0.56%
2023/07/18	16	15.97	16	16.59	15.70	0	354	0.00%
2023/07/17	8	14.02	9	14.66	15.15	-1	254	-0.39%
2023/07/14	0	0.00	3	12.90	13.80	-3	225	-1.33%
2023/07/03	0	0.00	3	12.50	12.45	-3	211	-1.42%
2023/06/26	0	0.00	4	12.10	12.10	-4	197	-2.02%
2023/06/12	0	0.00	0	12.30	12.10	0	194	0.00%
2023/05/31	0	0.00	1	11.60	11.60	-1	193	-0.52%
2023/05/30	3	11.45	0	0.00	11.45	3	192	1.56%
2023/05/05	0	0.00	1	12.20	12.20	-1	222	-0.45%
2023/05/03	0	0.00	9	12.43	12.45	-9	249	-3.61%
2023/05/02	0	0.00	20	12.55	12.55	-20	247	-8.07%
2023/04/28	16	12.85	3	12.65	12.65	13	242	5.36%
2023/04/27	10	11.78	6	12.50	12.50	4	225	1.77%
2023/04/26	5	11.41	0	0.00	11.40	5	211	2.37%
2023/04/20	5	11.90	0	0.00	11.90	5	202	2.47%
2023/04/19	3	12.30	3	12.95	12.30	0	195	0.00%
2023/04/18	0	0.00	13	12.41	12.85	-13	170	-7.62%
2023/04/17	0	0.00	3	11.45	11.70	-3	148	-2.01%
2023/04/13	10	11.30	0	0.00	11.35	10	140	7.13%
2023/04/06	4	11.30	0	11.50	11.25	4	146	2.73%
2023/03/20	0	0.00	0	11.10	11.20	0	157	-0.03%
2023/03/07	1	11.65	4	11.78	11.70	-3	166	-1.80%
2023/03/06	0	0.00	3	11.75	11.80	-3	170	-1.76%
2023/03/03	0	0.00	4	11.70	11.70	-4	169	-2.35%
2023/02/24	4	11.41	0	0.00	11.35	4	168	2.37%
2023/02/21	0	0.00	3	11.70	11.60	-3	162	-1.85%
2023/02/20	0	0.00	9	11.55	11.75	-9	159	-5.66%
2023/02/15	3	11.05	0	0.00	10.95	3	150	1.99%
2023/02/13	3	11.10	0	0.00	11.05	3	151	1.97%
2023/02/10	3	11.20	0	0.00	11.20	3	153	1.95%
2023/02/08	3.1	11.25	0	0.00	10.85	3.1	150	2.03%
2023/02/03	3	11.00	0	0.00	11.05	3	143	2.09%
2023/02/02	5	11.20	5	11.55	11.20	0	139	0.00%
2023/02/01	0.3	11.15	13	10.72	11.15	-12.7	119	-10.58%
2023/01/31	0.2	10.15	0	0.00	10.15	0.2	106	0.19%
2023/01/30	0	10.10	0	10.20	10.00	0	104	-0.02%
2023/01/17	5	9.90	0	0.00	10.00	5	104	4.78%
2022/12/30	0.2	10.05	0	0.00	9.98	0.2	111	0.13%
2022/12/28	0	0.00	0.5	10.10	9.99	-0.5	107	-0.50%
2022/12/27	0.1	10.05	0	0.00	10.00	0.1	107	0.06%
2022/12/14	0.1	10.15	0	0.00	10.10	0.1	106	0.05%
2022/12/02	0	0.00	3	10.25	10.20	-3	94	-3.16%
2022/12/01	0	10.15	0	0.00	10.20	0	92	0.00%
2022/11/30	0	10.15	0	0.00	10.05	0	89	0.00%
2022/11/29	0	10.15	0	0.00	10.05	0	88	0.00%
2022/11/28	0	10.35	0	0.00	10.05	0	87	0.00%
2022/11/23	0	0.00	2	10.10	10.25	-2	83	-2.40%
2022/11/21	2	10.20	0	0.00	10.10	2	84	2.38%
2022/11/18	0	0.00	15	10.00	10.15	-15	84	-17.67%
2022/11/17	18	10.14	0	0.00	10.15	18	86	20.87%
2022/11/01	5	10.00	0	0.00	10.15	5	91	5.44%
2022/10/20	5	9.99	0	0.00	9.96	5	98	5.08%
2022/10/13	0.1	10.45	0	0.00	10.05	0.1	97	0.05%
2022/09/30	3	11.05	0	0.00	11.00	3	94	3.19%
2022/09/15	3	12.25	0	0.00	12.20	3	88	3.37%
2022/08/15	0	12.70	0	0.00	12.60	0	102	0.00%
2022/08/08	0	0.00	2	12.65	12.65	-2	98	-2.02%
2022/08/05	2	12.40	0	0.00	12.35	2	96	2.07%
2022/06/14	3	13.30	0	0.00	13.20	3	109	2.75%
2022/06/08	0	0.00	1	13.15	13.20	-1	101	-0.98%
2022/06/07	0	13.30	0	0.00	13.10	0	102	0.01%
2022/05/31	0	0.00	0.2	13.15	12.90	-0.2	109	-0.18%
2022/05/10	1	12.40	0	0.00	12.40	1	117	0.85%
2022/04/21	0.1	12.85	0	0.00	12.75	0.1	131	0.04%
2022/04/20	0	0.00	0.5	13.80	12.85	-0.5	137	-0.36%
2022/04/14	0	13.10	0	0.00	12.80	0	160	0.00%
2022/03/21	3	12.95	0	0.00	12.85	3	340	0.88%
2022/03/15	0.1	12.90	0	0.00	12.80	0.1	371	0.01%
2022/03/07	0.2	13.11	0	0.00	12.95	0.2	387	0.04%
2022/03/02	0.1	13.45	0	0.00	13.35	0.1	387	0.02%
2022/02/16	0	0.00	1	13.90	13.90	-1	392	-0.25%
2022/02/14	0	14.00	0	0.00	13.70	0	393	0.00%
2022/02/08	0.1	13.70	0	0.00	13.75	0.1	388	0.01%
2022/01/17	4	13.85	0	0.00	13.95	4	412	0.97%
2022/01/13	4	14.05	0	0.00	14.10	4	409	0.98%
2022/01/12	0	0.00	1	13.95	13.95	-1	406	-0.25%
2022/01/06	5	14.70	0	0.00	14.60	5	394	1.27%
2022/01/05	2	14.90	0	0.00	14.70	2	394	0.51%
2022/01/03	0	0.00	1	15.00	15.30	-1	407	-0.25%
2021/12/29	2	15.05	0	0.00	14.90	2	396	0.50%
2021/12/24	2	15.30	0	0.00	15.10	2	384	0.52%
2021/12/23	2	15.48	2	15.45	15.30	0	379	0.00%
2021/12/22	7	15.89	3	15.20	15.90	4	366	1.09%
2021/12/21	2	14.90	0	0.00	14.70	2	344	0.58%
2021/12/16	2	14.20	2	14.90	15.45	0	317	0.00%
2021/12/14	3	14.05	0	0.00	14.00	3	275	1.09%
2021/12/09	0.1	13.75	0	0.00	13.95	0.1	246	0.02%
2021/12/03	0	0.00	1	13.75	13.50	-1	236	-0.42%
2021/11/26	0.1	13.70	0	0.00	13.65	0.1	222	0.02%
2021/11/16	0	0.00	9	13.80	13.75	-9	211	-4.26%
2021/11/12	3.1	13.80	0	0.00	13.90	3.1	221	1.38%
2021/11/11	0.1	14.20	10	14.00	13.95	-10	229	-4.34%
2021/11/09	6	14.05	0	0.00	14.05	6	233	2.57%
2021/11/03	0	0.00	0	13.65	13.55	0	235	-0.01%
2021/11/02	0	0.00	0	13.85	13.65	0	234	-0.02%
2021/10/29	0	0.00	7	14.00	13.90	-7	229	-3.05%
2021/10/26	10	14.61	0	0.00	14.40	10	225	4.43%
2021/10/25	0	0.00	3	14.55	14.55	-3	224	-1.34%
2021/10/19	7	14.10	0	0.00	14.15	7	224	3.12%
2021/10/18	0	0.00	0.5	13.20	13.20	-0.5	219	-0.23%
2021/10/15	4	13.10	0	0.00	13.10	4	226	1.76%
2021/10/13	0.1	13.30	0	0.00	13.25	0.1	231	0.05%
2021/10/12	0	0.00	1	13.10	13.40	-1	234	-0.43%
2021/10/08	2	12.80	1	13.85	13.85	1	230	0.43%
2021/09/29	0.1	13.44	0	0.00	13.25	0.1	277	0.03%
2021/09/27	1	13.45	0	13.50	13.90	1	278	0.35%
2021/09/23	0.1	12.15	0	0.00	12.15	0.1	263	0.04%
2021/09/16	0.1	12.00	0	0.00	12.00	0.1	281	0.03%
2021/09/13	0	12.00	0	0.00	12.00	0	294	0.01%
2021/09/08	0	12.15	0	0.00	11.90	0	304	0.01%
2021/08/25	0.1	12.00	0	0.00	12.00	0.1	413	0.02%
2021/08/23	0	0.00	10	12.04	12.00	-10	447	-2.24%
2021/08/18	10	11.72	10	12.25	12.35	0	465	0.00%
2021/08/17	0	0.00	10	12.80	12.65	-10	480	-2.08%
2021/08/06	0.1	14.05	0	0.00	14.05	0.1	570	0.01%
2021/07/28	0.1	14.05	0	0.00	14.05	0.1	768	0.01%
2021/07/22	0	0.00	5	13.90	13.90	-5	980	-0.51%
2021/07/21	5	13.75	10	14.28	13.75	-5	1,109	-0.45%
2021/07/19	0	0.00	10	14.73	14.80	-10	1,205	-0.83%
2021/07/14	20	14.54	0	0.00	14.30	20	1,289	1.55%
2021/07/13	0	14.10	20	15.30	15.30	-20	1,316	-1.52%
2021/07/08	1.1	13.84	0	0.00	13.75	1.1	1,301	0.08%
2021/07/01	2.1	14.00	0	0.00	13.80	2.1	1,317	0.16%
2021/06/29	1	13.85	0	0.00	13.80	1	1,312	0.08%
2021/06/24	0.1	14.70	0	0.00	14.70	0.1	1,298	0.00%
2021/06/22	1	14.80	0	0.00	14.60	1	1,296	0.08%
2021/06/18	1	15.25	0	0.00	15.30	1	1,317	0.08%
2021/06/11	0	0.00	6	15.15	15.05	-6	1,325	-0.45%
2021/06/10	0	0.00	5	15.00	15.30	-5	1,322	-0.38%
2021/06/09	6.1	14.79	0	0.00	14.75	6.1	1,318	0.46%
2021/06/08	1	15.00	4	15.23	15.00	-3	1,313	-0.23%
2021/06/07	1	15.15	1	15.35	15.25	0	1,307	0.00%
2021/06/04	1	15.75	0	0.00	15.75	1	1,298	0.08%
2021/06/03	10.3	16.50	1	16.60	16.50	9.3	1,287	0.72%
2021/06/02	3	16.55	2	16.80	16.90	1	1,278	0.08%
2021/06/01	0	0.00	2	17.05	17.05	-2	1,243	-0.16%
2021/05/31	0.1	15.40	0	0.00	15.50	0.1	1,219	0.01%
2021/05/27	0	0.00	1	16.00	15.75	-1	1,208	-0.08%
2021/05/25	5	16.36	3	16.57	16.05	2	1,198	0.17%
2021/05/24	0	0.00	8	15.06	15.75	-8	1,176	-0.68%
2021/05/21	3	14.20	0	0.00	14.35	3	1,156	0.26%
2021/05/20	7	13.15	15	13.32	13.05	-8	1,151	-0.69%
2021/05/19	1	13.80	0	0.00	13.70	1	1,144	0.09%
2021/05/18	0	0.00	12	13.95	14.15	-12	1,138	-1.05%
2021/05/17	2	13.20	2	13.65	13.15	0	1,127	0.00%
2021/05/14	22	14.88	8	15.01	14.60	14	1,110	1.26%
2021/05/13	2	14.20	4	14.50	14.20	-2	1,074	-0.19%
2021/05/12	9	16.12	1	15.75	15.75	8	1,052	0.76%
2021/05/11	9	17.81	39	17.86	17.45	-30	1,030	-2.91%
2021/05/10	18	18.90	12	19.18	19.35	6	988	0.61%
2021/05/07	3	17.20	18	17.45	17.60	-15	943	-1.59%
2021/05/06	14	16.35	0	0.00	16.00	14	920	1.52%
2021/05/05	29	16.30	0	0.00	16.00	29	903	3.21%
2021/05/04	0	0.00	10	16.05	16.05	-10	878	-1.14%
2021/05/03	0	0.00	10.1	17.60	17.80	-10.1	837	-1.20%
2021/04/29	15	17.85	17	17.89	17.95	-2	802	-0.25%
2021/04/28	20	17.72	5	18.11	19.10	15	757	1.97%
2021/04/27	41	17.73	18.2	17.35	17.90	22.8	665	3.43%
2021/04/26	24	16.20	1	16.30	16.30	23	534	4.31%
2021/04/23	0	13.20	1	14.65	14.85	-1	487	-0.20%
2021/04/20	2	12.88	0.3	13.30	12.70	1.7	380	0.45%
2021/04/19	0	0.00	5	12.45	12.50	-5	342	-1.46%
2021/04/06	0	0.00	3	11.10	11.05	-3	344	-0.87%
2021/03/29	0	10.65	0	0.00	10.60	0	344	0.00%
2021/03/24	0	11.20	20	10.65	10.75	-20	339	-5.89%
2021/03/23	24	11.18	0	0.00	10.80	24	336	7.13%
2021/03/22	0	10.55	0	0.00	11.20	0	312	0.00%
2021/03/17	1	10.15	0.1	10.25	10.10	1	283	0.33%
2021/03/16	0	10.40	0	0.00	10.15	0	284	0.00%
2021/03/12	0	10.15	0	0.00	10.15	0	289	0.00%
2021/03/10	0.1	10.20	0	0.00	10.15	0.1	293	0.03%
2021/03/08	0	10.45	0	0.00	10.10	0	314	0.00%
2021/03/03	0	10.28	0	0.00	10.20	0	324	0.00%
2021/02/26	0	10.45	0	0.00	10.30	0	324	0.00%
2021/02/17	0	0.00	0.5	10.20	10.10	-0.5	324	-0.16%
2021/01/25	1.2	10.26	0	0.00	10.30	1.2	339	0.36%
2021/01/21	0.2	10.35	0	0.00	10.35	0.2	344	0.07%
2021/01/20	0.2	10.30	0	0.00	10.30	0.2	345	0.07%
2021/01/19	0.2	10.50	0	0.00	10.50	0.2	343	0.07%
2021/01/18	0.2	10.46	0	0.00	10.40	0.2	346	0.07%
2021/01/15	0.2	10.80	0	0.00	10.75	0.2	346	0.07%
2021/01/13	0.2	11.00	0	0.00	11.10	0.2	343	0.07%
2021/01/11	0.7	11.55	0	0.00	11.55	0.7	340	0.21%
2021/01/08	0.5	11.50	0	0.00	11.55	0.5	344	0.14%
2021/01/06	0	0.00	10	12.05	11.65	-10	348	-2.87%
2021/01/05	0	0.00	10.5	11.86	11.95	-10.5	342	-3.07%
2021/01/04	21	11.65	10	11.61	11.60	11	334	3.29%
2020/12/31	10	11.73	0	0.00	11.70	10	335	2.98%
2020/12/24	0	0.00	20	10.90	10.95	-20	316	-6.33%
2020/12/23	20	11.01	0	0.00	11.00	20	331	6.03%
2020/12/18	0	0.00	10	10.95	10.90	-10	436	-2.29%
2020/12/17	10	11.00	0	0.00	10.95	10	473	2.11%
2020/12/10	0.6	11.10	0	0.00	11.10	0.6	788	0.07%
2020/12/08	0	0.00	10	11.10	11.10	-10	883	-1.13%
2020/12/03	0	0.00	20	11.30	11.20	-20	1,088	-1.84%
2020/12/02	0	0.00	12	11.32	11.30	-12	1,154	-1.04%
2020/11/24	0	0.00	10	10.60	10.60	-10	1,440	-0.69%
2020/11/23	10	10.50	0	0.00	10.35	10	1,617	0.62%
2020/11/20	0	0.00	0	10.20	10.15	0	1,645	0.00%
2020/11/19	0.2	10.15	0	0.00	10.15	0.2	1,703	0.01%
2020/11/18	5.2	10.10	0	0.00	10.20	5.2	1,732	0.30%
2020/11/17	0	0.00	10	10.25	10.20	-10	1,732	-0.58%
2020/11/16	10	10.35	0	0.00	10.30	10	1,735	0.58%
2020/11/11	0	0.00	10	10.55	10.50	-10	1,747	-0.57%
2020/11/10	0	0.00	10	10.65	10.60	-10	1,748	-0.57%
2020/11/09	0	11.00	3	10.80	10.65	-3	1,758	-0.17%
2020/11/06	0	0.00	7	10.82	10.85	-7	1,759	-0.40%
2020/11/05	0	0.00	2	10.75	10.75	-2	1,762	-0.11%
2020/11/04	0	0.00	3	10.70	10.75	-3	1,763	-0.17%
2020/11/02	0	0.00	5.5	10.73	10.75	-5.5	1,765	-0.31%
2020/10/30	0	0.00	4	11.10	10.90	-4	1,766	-0.23%
2020/10/29	0	0.00	1	11.15	11.20	-1	1,769	-0.06%
2020/10/27	0	0.00	5.2	11.36	11.45	-5.2	1,771	-0.29%
2020/10/26	0	0.00	2	11.80	11.80	-2	1,772	-0.11%
2020/10/23	2	11.40	1	11.40	11.35	1	1,778	0.06%
2020/10/22	0	0.00	2	11.30	11.35	-2	1,788	-0.11%
2020/10/21	0	0.00	5	11.40	11.40	-5	1,795	-0.28%
2020/10/19	0	0.00	2	11.70	11.50	-2	1,816	-0.11%
2020/10/16	2	11.75	0	0.00	11.40	2	1,840	0.11%
2020/10/15	1	11.60	3	11.55	11.55	-2	1,899	-0.11%
2020/10/12	2	12.10	3	11.95	12.00	-1	2,030	-0.05%
2020/10/07	8	12.95	0	0.00	12.25	8	2,027	0.39%
2020/10/06	3	11.05	6	11.70	12.40	-3	2,009	-0.15%
2020/10/05	2	11.35	0	0.00	11.30	2	1,999	0.10%
2020/09/30	2	11.50	2	11.75	11.75	0	2,000	0.00%
2020/09/29	0.3	11.85	5	11.90	11.85	-4.7	2,000	-0.24%
2020/09/28	5.1	11.90	0	0.00	11.85	5.1	1,999	0.26%
2020/09/16	20	6.80	20	6.78	6.78	0	1,987	0.00%
2020/09/15	0	0.00	11	7.07	7.00	-11	1,950	-0.56%
2020/09/14	0	0.00	1	7.04	7.00	-1	1,934	-0.05%
2020/09/11	6	7.18	2	7.26	7.19	4	1,908	0.21%
2020/09/10	2	7.57	0	0.00	7.44	2	1,901	0.11%
2020/09/09	34	7.17	2	7.09	7.27	32	1,862	1.72%
2020/09/08	23	7.33	6	7.34	7.32	17	1,841	0.92%
2020/09/07	16	7.86	7	8.30	7.71	9	1,798	0.50%
2020/09/04	21	8.14	29	8.13	8.11	-8	1,725	-0.46%
2020/09/03	10	7.36	15	7.75	7.83	-5	1,597	-0.31%
2020/09/02	12	6.92	10	6.98	7.12	2	1,536	0.13%
2020/09/01	3	7.08	0	0.00	7.15	3	1,515	0.20%
2020/08/31	15	7.19	6	7.08	7.19	9	1,503	0.60%
2020/08/28	40	7.43	27	7.68	7.49	13	1,453	0.89%
2020/08/25	0	0.00	10	6.03	6.45	-10	1,163	-0.86%
2020/08/24	21	5.94	1	5.89	5.87	20	1,139	1.76%
2020/08/21	4	6.21	40	6.18	6.13	-36	1,126	-3.20%
2020/08/20	30	6.08	1	6.15	6.08	29	1,099	2.64%
2020/08/19	51	6.91	2	7.06	6.75	49	1,056	4.64%
2020/08/18	63	6.89	12	7.10	7.10	51	1,002	5.09%
2020/08/14	1	5.87	2	5.88	5.88	-1	808	-0.12%
2020/07/28	2	4.92	0	0.00	4.87	2	746	0.27%
2020/07/24	0	0.00	1	5.03	5.06	-1	759	-0.13%
2020/07/13	4	5.50	0	0.00	5.50	4	715	0.56%
2020/07/10	0	0.00	2	5.97	5.70	-2	697	-0.29%
2020/07/09	1	6.04	0	0.00	6.05	1	637	0.16%
2020/06/23	2	4.90	0	0.00	4.90	2	507	0.39%
2020/06/11	0	0.00	1	4.83	4.83	-1	471	-0.21%
2020/06/05	0	0.00	5	4.90	4.92	-5	469	-1.06%
2020/05/27	5	4.76	0	0.00	4.87	5	441	1.13%
2020/05/14	0	0.00	1	4.56	4.51	-1	356	-0.28%
2020/05/13	0	0.00	1	4.66	4.62	-1	351	-0.28%
2020/05/11	1	4.81	0	0.00	4.85	1	339	0.29%
2020/05/08	0	0.00	1	4.88	4.88	-1	341	-0.29%
2020/05/07	3	4.89	0	0.00	4.98	3	340	0.88%
2020/04/30	0	0.00	5	4.85	5.06	-5	308	-1.62%
2020/04/29	5	4.65	0	0.00	4.60	5	294	1.70%
2020/04/28	0	0.00	5	4.57	4.50	-5	292	-1.71%
2020/04/17	0	0.00	1	4.51	4.46	-1	287	-0.35%
2020/04/16	5	4.51	0	0.00	4.47	5	285	1.75%
2020/04/13	0	4.56	4	4.43	4.42	-4	278	-1.43%
2020/04/09	1	4.69	0	0.00	4.61	1	278	0.36%
2020/04/08	1	4.65	0	0.00	4.67	1	277	0.36%
2020/04/07	0	0.00	2	4.84	4.82	-2	276	-0.72%
2020/04/06	1	4.50	0	0.00	4.50	1	272	0.37%
2020/03/30	6	3.88	0	0.00	3.87	6	315	1.90%
2020/03/27	6	4.00	0	0.00	3.99	6	343	1.75%
2020/03/26	1	3.88	0	0.00	3.93	1	344	0.29%
2020/03/25	2	3.97	0	0.00	3.96	2	345	0.58%
2020/03/23	1	3.95	0	0.00	3.80	1	355	0.28%
2020/03/20	1	4.06	0	0.00	4.05	1	363	0.28%
2020/03/17	1	4.40	0	0.00	4.43	1	455	0.22%
2020/03/16	1	4.85	0	0.00	4.77	1	494	0.20%
2020/02/25	0	0.00	1	6.35	6.36	-1	470	-0.21%
2020/02/21	1	6.37	0	0.00	6.35	1	471	0.21%
2020/02/18	0	0.00	3	6.44	6.31	-3	479	-0.63%
2020/02/17	3	6.28	0	0.00	6.31	3	480	0.62%
2020/02/14	0	0.00	1	6.38	6.39	-1	478	-0.21%
2020/02/13	0	0.00	3	6.37	6.36	-3	481	-0.62%
2020/02/12	3	6.27	1	6.31	6.35	2	479	0.42%
2020/02/05	1	6.20	0	0.00	6.31	1	469	0.21%
2020/02/04	1	6.28	0	0.00	6.40	1	468	0.21%
2020/02/03	2	6.22	0	0.00	6.28	2	468	0.43%
2020/01/30	1	6.82	0	0.00	6.56	1	462	0.22%
2019/12/25	0	0.00	5	7.90	7.90	-5	409	-1.22%
2019/12/24	0	0.00	5	7.96	7.96	-5	372	-1.34%
2019/12/23	0	0.00	10	7.35	7.24	-10	345	-2.90%
2019/12/20	10	7.39	0	0.00	7.44	10	336	2.97%
2019/12/17	0	0.00	10	7.33	7.39	-10	311	-3.21%
2019/12/16	10	7.35	5	7.42	7.44	5	302	1.65%
2019/12/13	2	7.83	11	7.80	7.87	-9	278	-3.23%
2019/12/12	27	8.01	0	0.00	8.00	27	260	10.36%
2019/12/11	0	0.00	2	7.59	7.59	-2	190	-1.05%
2019/11/25	1	6.24	0	0.00	6.22	1	133	0.75%
2019/11/20	0	0.00	0	6.30	6.18	0	131	0.00%
2019/10/08	1	7.07	0	0.00	7.11	1	138	0.72%
2019/10/07	0	0.00	1	7.08	7.08	-1	142	-0.70%
2019/10/04	0	0.00	3	7.24	7.12	-3	142	-2.10%
2019/10/03	3	7.07	0	0.00	7.07	3	141	2.12%
2019/10/02	0	0.00	1	6.98	6.98	-1	138	-0.72%
2019/09/27	1	6.98	0	0.00	6.96	1	138	0.72%
2019/09/25	0	0.00	1	7.08	7.08	-1	139	-0.71%
2019/09/02	1	7.12	0	0.00	7.13	1	192	0.52%
2019/08/30	0	0.00	1	7.15	7.15	-1	236	-0.42%
2019/08/29	0	0.00	1	7.09	7.09	-1	246	-0.41%
2019/08/28	0	0.00	1	7.02	7.02	-1	250	-0.40%
2019/08/27	0	0.00	10	7.03	7.08	-10	251	-3.98%
2019/08/21	10	7.28	0	0.00	7.29	10	251	3.98%
2019/08/19	1	7.01	0	0.00	6.98	1	250	0.40%
2019/08/12	0	0.00	1	7.39	7.26	-1	258	-0.39%
2019/08/06	0	0.00	10	7.23	7.30	-10	264	-3.78%
2019/08/01	2	7.71	0	0.00	7.77	2	275	0.73%
2019/07/30	2	7.89	0	0.00	7.84	2	278	0.72%
2019/07/29	12	8.04	0	0.00	8.03	12	277	4.33%
2019/07/25	0	0.00	13	7.79	7.78	-13	272	-4.77%
2019/07/23	13	7.72	0	0.00	7.74	13	271	4.79%
2019/07/22	3	7.69	0	0.00	7.74	3	270	1.11%
2019/07/19	2	7.74	0	0.00	7.74	2	270	0.74%
2019/07/18	0	0.00	10	7.70	7.63	-10	269	-3.71%
2019/07/17	10	7.65	0	0.00	7.68	10	270	3.70%
2019/07/10	0	0.00	15	7.95	7.92	-15	272	-5.50%
2019/07/05	5	8.18	0	0.00	8.12	5	272	1.84%
2019/07/02	0	0.00	10	8.24	8.25	-10	275	-3.63%
2019/06/26	0	0.00	3	7.99	7.99	-3	275	-1.09%
2019/06/21	0	0.00	10	8.11	8.11	-10	275	-3.62%
2019/06/20	1	8.22	0	0.00	8.18	1	274	0.36%
2019/06/14	0	0.00	6	7.78	7.79	-6	258	-2.32%
2019/06/11	15	7.71	0	0.00	7.83	15	276	5.43%
2019/06/10	12	7.79	75	7.82	7.85	-63	272	-23.12%
2019/06/06	65	7.91	3	7.89	7.98	62	257	24.05%
2019/06/05	0	0.00	3	7.04	7.26	-3	214	-1.40%
2019/06/04	0	0.00	1	6.40	6.60	-1	202	-0.49%
2019/05/31	0	0.00	1	6.47	6.40	-1	197	-0.51%
2019/05/28	3	6.36	0	0.00	6.40	3	201	1.49%
2019/05/27	4	6.50	0	0.00	6.50	4	198	2.01%
2019/05/21	1	6.45	0	0.00	6.42	1	201	0.50%
2019/05/17	1	6.95	1	6.99	6.91	0	204	0.00%
2019/05/14	1	6.98	0	0.00	7.08	1	209	0.48%
2019/05/06	0	0.00	10	7.92	7.98	-10	190	-5.24%
2019/04/18	0	0.00	1	8.13	8.16	-1	190	-0.52%
2019/04/15	1	8.14	0	0.00	8.18	1	189	0.53%
2019/04/12	0	0.00	7	8.22	8.18	-7	191	-3.65%
2019/04/11	10	8.24	0	0.00	8.16	10	193	5.17%
2019/04/09	1	8.55	0	0.00	8.52	1	190	0.52%
2019/03/29	0	0.00	1	8.57	8.57	-1	186	-0.54%
2019/03/28	4	8.35	2	8.36	8.44	2	184	1.08%
2019/03/15	30	8.55	0	0.00	8.36	30	188	15.93%
2019/03/14	20	8.28	0	0.00	8.45	20	180	11.07%
2019/03/06	0	8.00	0	0.00	8.05	0	184	0.00%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/20	5	8.26	0	0.00	8.25	5	182	2.74%
2019/02/19	1	8.17	0	0.00	8.18	1	177	0.56%
2019/02/18	15	8.02	0	0.00	8.10	15	170	8.78%
2018/10/30	0	0.00	1	8.05	7.93	-1	1,257	-0.08%
2018/10/04	0	0.00	12	9.03	9.05	-12	1,222	-0.98%
2018/09/26	0	0.00	3	9.71	9.73	-3	1,206	-0.25%
2018/09/12	1	9.95	0	0.00	9.93	1	1,180	0.08%
2018/09/07	1	9.92	5	9.90	9.92	-4	1,130	-0.35%
2018/09/06	3	10.85	0	0.00	10.75	3	1,088	0.28%
2018/09/05	6	11.38	0	0.00	11.35	6	1,058	0.57%
2018/09/04	0	0.00	1	11.80	12.60	-1	970	-0.10%
2018/09/03	12	12.70	0	0.00	12.20	12	927	1.29%
2018/08/31	0	0.00	2	12.08	12.55	-2	847	-0.24%
2018/08/30	1	11.20	0	0.00	11.45	1	722	0.14%
2018/08/29	0	0.00	1	10.90	11.40	-1	715	-0.14%
2018/08/28	2	11.30	0	0.00	11.00	2	703	0.28%
2018/08/24	0	0.00	2	10.70	10.45	-2	626	-0.32%
2018/08/23	7	11.22	3	10.98	11.20	4	578	0.69%
2018/08/22	1	11.90	5	12.00	11.60	-4	524	-0.76%
2018/08/21	2	10.90	3	11.13	11.20	-1	414	-0.24%
2018/08/20	15	10.10	0	0.00	10.20	15	330	4.54%
2018/08/14	2	9.20	1	9.20	9.23	1	287	0.35%
2018/08/08	0	0.00	1	9.00	8.97	-1	271	-0.37%
2018/07/17	0	0.00	1	8.97	8.90	-1	319	-0.31%
2018/07/16	1	8.34	0	0.00	8.75	1	312	0.32%
2018/07/10	0	0.00	9	7.97	8.16	-9	315	-2.85%
2018/07/09	0	0.00	12	7.85	8.16	-12	337	-3.55%
2018/07/06	0	0.00	18	8.07	8.05	-18	341	-5.27%
2018/06/25	0	0.00	2	8.84	8.64	-2	336	-0.59%
2018/06/14	2	9.22	0	0.00	9.16	2	342	0.58%
2018/06/06	0	0.00	1	9.13	9.15	-1	331	-0.30%
2018/06/04	0	0.00	5	8.69	8.76	-5	335	-1.49%
2018/06/01	5	8.68	0	0.00	8.69	5	330	1.51%
2018/05/08	1	8.90	0	0.00	8.78	1	397	0.25%
2018/04/11	1	9.45	0	0.00	9.55	1	376	0.27%
2018/03/28	0	9.73	0	0.00	9.73	0	419	0.00%
2018/03/23	0	0.00	3	10.05	10.05	-3	474	-0.63%
2018/03/22	0	0.00	1	10.35	10.30	-1	470	-0.21%
2018/02/07	1	9.70	0	0.00	9.71	1	448	0.22%
2018/02/06	0	0.00	5	10.10	9.60	-5	447	-1.12%
2018/01/24	0	0.00	3	10.50	10.45	-3	534	-0.56%
2018/01/17	0	0.00	10	10.95	10.95	-10	550	-1.81%
2018/01/04	1	11.00	0	0.00	11.15	1	555	0.18%