建漢 (3062)-元富-成功券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
11,684張
產業
上市通信網路類股▼0.27%
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	19	33.71	0.8	33.25	33.10	18.2	22,788	0.08%
2024/09/26	8	33.63	1	33.40	33.15	7	22,891	0.03%
2024/09/25	18	35.06	7	33.90	33.90	11	22,852	0.05%
2024/09/24	21	36.07	1	36.20	36.05	20	22,577	0.09%
2024/09/23	20	36.12	5	35.83	35.75	15	22,814	0.07%
2024/09/20	16	38.65	9	37.15	36.50	7	23,224	0.03%
2024/09/19	18	37.60	21	37.42	38.00	-3	22,725	-0.01%
2024/09/18	48	37.77	30	37.86	37.35	18	24,724	0.07%
2024/09/16	50	37.75	55.1	37.47	38.00	-5.1	25,115	-0.02%
2024/09/13	30	34.45	42.4	34.60	35.20	-12.4	24,479	-0.05%
2024/09/12	4	32.64	4	32.56	32.30	0	25,453	0.00%
2024/09/11	2.1	32.03	68.2	32.96	32.00	-66.1	25,902	-0.26%
2024/09/10	73.4	34.42	73	34.46	33.30	0.4	25,761	0.00%
2024/09/09	2	32.45	0	0.00	33.00	2	25,309	0.01%
2024/09/06	10	32.86	0	0.00	32.20	10	25,232	0.04%
2024/09/05	12	34.49	22	33.56	33.55	-10	25,081	-0.04%
2024/09/04	6	32.68	4	33.45	33.75	2	24,840	0.01%
2024/09/03	18.2	35.76	45	35.49	34.50	-26.8	24,585	-0.11%
2024/09/02	21	35.60	21	35.86	35.10	0	24,137	0.00%
2024/08/30	7	34.78	8	34.78	34.70	-1	23,688	0.00%
2024/08/29	102.1	34.38	49	34.54	34.95	53	23,179	0.23%	大買/
2024/08/28	13	33.60	18	33.82	33.00	-5	22,414	-0.02%
2024/08/27	20	32.63	2	33.00	32.55	18	22,104	0.08%
2024/08/26	11	33.61	5	33.29	32.85	6	22,074	0.03%
2024/08/23	8	33.30	31	33.44	33.45	-23	22,089	-0.10%
2024/08/22	1	33.10	0	0.00	32.70	1	21,954	0.00%
2024/08/21	4	33.53	31	33.34	33.30	-27	21,953	-0.12%
2024/08/20	26	33.21	22	32.92	33.30	4	21,934	0.02%
2024/08/19	17	33.31	28	33.34	33.10	-11	21,729	-0.05%
2024/08/16	15	32.33	17	32.53	32.55	-2	21,278	-0.01%
2024/08/15	0	0.00	2	30.10	30.00	-2	20,766	-0.01%
2024/08/14	1	30.40	1	30.95	30.50	0	20,667	0.00%
2024/08/13	77	30.99	79	30.99	30.75	-2	20,396	-0.01%
2024/08/12	0	0.00	1	28.60	29.00	-1	19,699	-0.01%
2024/08/09	0	0.00	3	26.77	26.40	-3	19,626	-0.02%
2024/08/08	1	25.50	3	25.75	25.30	-2	19,636	-0.01%
2024/08/07	0	0.00	3	25.90	25.95	-3	19,659	-0.02%
2024/08/06	2	24.63	0	0.00	23.90	2	19,575	0.01%
2024/08/05	12	25.76	1	26.10	25.55	11	19,383	0.06%
2024/08/02	12	28.54	6	28.45	28.35	6	19,299	0.03%
2024/08/01	10	31.00	10	30.60	30.15	0	19,203	0.00%
2024/07/31	5	30.04	0	0.00	30.10	5	19,235	0.03%
2024/07/30	0	0.00	10	28.95	29.75	-10	19,195	-0.05%
2024/07/29	9	30.66	5	29.50	29.40	4	19,126	0.02%
2024/07/26	3	30.00	20	30.56	30.80	-17	19,039	-0.09%
2024/07/22	5	31.31	16	30.87	31.55	-11	18,756	-0.06%
2024/07/19	3	31.57	12	31.78	31.30	-9	18,585	-0.05%
2024/07/18	15	32.36	6	32.73	32.70	9	18,439	0.05%
2024/07/17	22	33.35	23	32.98	32.95	-1	18,108	-0.01%
2024/07/16	3	30.88	7	31.06	31.15	-4	17,700	-0.02%
2024/07/12	3	32.13	21	32.00	32.00	-18	17,524	-0.10%
2024/07/11	22	32.77	6	32.78	32.25	16	17,413	0.09%
2024/07/10	1	32.30	2	32.55	32.40	-1	17,046	-0.01%
2024/07/09	38	32.54	20.2	32.33	31.85	17.8	16,792	0.11%
2024/07/08	51	33.68	99	32.93	33.60	-48	16,094	-0.30%
2024/07/05	17	31.17	37	31.63	31.35	-20	15,058	-0.13%
2024/07/04	5	31.14	1	31.40	31.00	4	14,929	0.03%
2024/07/03	7	31.26	1	31.20	30.30	6	14,686	0.04%
2024/07/02	64	30.86	4	30.46	30.35	60	14,405	0.42%
2024/07/01	12.2	31.58	18	31.67	31.30	-5.8	14,196	-0.04%
2024/06/28	11	32.48	0	0.00	32.10	11	14,063	0.08%
2024/06/27	34	33.03	16	33.03	32.80	18	13,860	0.13%
2024/06/26	38	34.88	3	33.65	33.80	35	13,610	0.26%
2024/06/25	31	33.21	55	33.16	34.00	-24	14,132	-0.17%
2024/06/24	169	35.41	88	35.12	34.45	81	13,679	0.59%	大買/
2024/06/21	26	31.88	84	33.76	34.10	-58	11,322	-0.51%
2024/06/20	37	29.71	80.7	30.07	31.00	-43.7	10,604	-0.41%
2024/06/19	55.7	29.65	25.1	29.27	28.20	30.6	9,979	0.31%
2024/06/18	27	27.68	70.1	28.19	29.15	-43.1	8,252	-0.52%
2024/06/17	15	26.15	10	26.92	26.50	5	7,602	0.07%
2024/06/14	8	25.92	26	25.92	25.75	-18	7,319	-0.25%
2024/06/13	0	0.00	3	24.45	24.45	-3	6,945	-0.04%
2024/06/12	0	0.00	3	24.15	24.35	-3	6,961	-0.04%
2024/06/11	0	0.00	3	24.50	24.40	-3	6,950	-0.04%
2024/06/07	3.4	24.51	0	0.00	24.30	3.4	6,958	0.05%
2024/06/06	3	24.82	0	0.00	24.50	3	7,145	0.04%
2024/06/05	5	24.92	2	24.60	24.95	3	7,110	0.04%
2024/06/04	3.2	24.46	1	24.65	24.15	2.2	6,987	0.03%
2024/06/03	1	24.65	2	24.60	24.55	-1	6,955	-0.01%
2024/05/31	2	24.78	2	25.00	24.45	0	6,951	0.00%
2024/05/30	2	24.00	2	24.10	23.80	0	6,947	0.00%
2024/05/29	4	25.06	4	25.01	24.65	0	7,113	0.00%
2024/05/28	0	0.00	1	24.60	24.60	-1	6,954	-0.01%
2024/05/27	1	24.50	5	24.52	24.70	-4	6,889	-0.06%
2024/05/24	27	23.71	22	24.38	23.90	5	6,750	0.07%
2024/05/22	0.2	23.85	0	0.00	23.25	0.2	6,434	0.00%
2024/05/20	0	0.00	1	23.45	23.30	-1	6,308	-0.02%
2024/05/16	0	0.00	1	23.50	23.15	-1	6,246	-0.02%
2024/05/14	11	23.29	0	0.00	23.10	11	6,191	0.18%
2024/05/13	0	0.00	3	22.93	22.95	-3	6,122	-0.05%
2024/05/10	8	21.85	0	0.00	21.95	8	6,050	0.13%
2024/05/06	0	0.00	3	22.28	22.35	-3	5,976	-0.05%
2024/05/03	2	21.65	0	0.00	21.50	2	5,858	0.03%
2024/04/30	2	21.78	1	21.90	21.55	1	5,844	0.02%
2024/04/26	0	0.00	1	21.40	21.40	-1	5,786	-0.02%
2024/04/25	1	21.45	0	0.00	21.25	1	5,773	0.02%
2024/04/24	3	21.40	1	21.65	21.65	2	5,762	0.03%
2024/04/19	2	21.20	2.5	21.13	21.10	-0.5	5,732	-0.01%
2024/04/16	4.2	21.63	1	22.20	21.35	3.2	5,658	0.06%
2024/04/15	0	0.00	3	22.40	22.40	-3	5,601	-0.05%
2024/04/12	0	0.00	1	22.40	22.40	-1	5,563	-0.02%
2024/04/11	3	22.55	0	0.00	22.40	3	5,534	0.05%
2024/04/10	3	23.00	0	0.00	23.10	3	5,483	0.05%
2024/04/09	0	0.00	5	23.25	23.40	-5	5,374	-0.09%
2024/04/08	2	23.50	0	0.00	23.40	2	5,331	0.04%
2024/04/03	3	23.23	0	0.00	23.40	3	5,298	0.06%
2024/04/02	1	24.10	1	23.95	24.00	0	5,223	0.00%
2024/04/01	3	24.50	3	24.63	24.25	0	5,126	0.00%
2024/03/29	33	25.37	60	24.75	24.50	-27	5,015	-0.54%
2024/03/28	93	25.82	43	26.03	25.80	50	4,734	1.06%
2024/03/27	5	24.61	10	24.84	25.15	-5	3,473	-0.14%
2024/03/26	7	23.26	1	22.90	22.90	6	3,140	0.19%
2024/03/25	25	24.26	22	24.74	24.60	3	2,936	0.10%
2024/03/22	2	23.30	27	23.29	23.40	-25	2,233	-1.12%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/18	0	0.00	1	22.20	21.80	-1	1,922	-0.05%
2024/03/15	14	22.01	20	21.86	21.65	-6	1,920	-0.31%
2024/03/14	2	21.50	0	0.00	21.35	2	1,917	0.10%
2024/03/13	5	21.86	3	22.22	21.85	2	1,928	0.10%
2024/03/12	11	22.73	2	22.85	22.50	9	2,010	0.45%
2024/03/11	5	21.85	0	0.00	21.85	5	1,780	0.28%
2024/03/08	2	20.70	0	0.00	20.70	2	1,718	0.12%
2024/03/07	1	21.60	0	0.00	21.10	1	1,707	0.06%
2024/03/06	1	21.80	3	21.85	21.90	-2	1,678	-0.12%
2024/03/05	3	22.30	7	22.01	22.20	-4	1,642	-0.24%
2024/03/04	5	21.58	6	22.32	21.60	-1	1,467	-0.07%
2024/03/01	20	21.30	4	21.34	21.20	16	1,259	1.27%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/23	1	20.20	0	0.00	20.15	1	1,324	0.08%
2024/02/22	0.5	20.50	0	0.00	20.35	0.5	1,575	0.03%
2024/02/20	1	20.70	1	20.75	20.55	0	1,606	0.00%
2024/02/19	2	20.73	0	0.00	20.75	2	1,604	0.12%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/15	1.3	20.25	0	0.00	20.10	1.3	1,638	0.08%
2024/01/31	0	0.00	1	20.85	20.80	-1	1,684	-0.06%
2024/01/24	0	21.50	0	0.00	21.30	0	1,838	0.00%
2024/01/23	0	0.00	1	21.45	21.40	-1	1,917	-0.05%
2024/01/17	1	20.90	1	20.65	20.55	0	2,007	0.00%
2024/01/12	0	0.00	1	21.05	21.10	-1	2,067	-0.05%
2024/01/10	1	21.15	0	0.00	20.95	1	2,120	0.05%
2024/01/09	2	21.23	1	21.15	21.15	1	2,182	0.05%
2024/01/05	0.5	21.69	0	0.00	21.45	0.5	2,349	0.02%
2024/01/04	1	21.45	0	0.00	21.40	1	2,375	0.04%
2024/01/03	2.2	21.70	0	0.00	21.65	2.2	2,371	0.09%
2023/12/22	0	0.00	6	22.17	21.95	-6	2,384	-0.25%
2023/12/21	0.4	22.41	0	0.00	22.05	0.4	2,393	0.02%
2023/12/18	2	22.05	0	0.00	22.05	2	2,431	0.08%
2023/12/15	2.2	22.12	0	22.35	22.15	2.2	2,436	0.09%
2023/12/12	2	22.18	0	0.00	22.15	2	2,508	0.08%
2023/12/11	3.3	22.53	0	22.55	22.50	3.3	2,520	0.13%
2023/12/07	43	23.44	44	23.22	23.15	-1	2,432	-0.04%
2023/12/06	0.3	22.75	0	0.00	22.65	0.3	2,307	0.01%
2023/12/05	7.3	22.58	0	0.00	22.45	7.3	2,352	0.31%
2023/11/30	0	0.00	2	23.00	22.90	-2	2,361	-0.08%
2023/11/28	3	22.90	1	23.10	22.80	2	2,367	0.08%
2023/11/27	3	23.30	0	0.00	22.90	3	2,364	0.13%
2023/11/23	1	23.80	1	23.60	23.40	0	2,375	0.00%
2023/11/22	3	24.00	1	23.85	23.75	2	2,369	0.08%
2023/11/21	4	23.64	8	23.97	23.45	-4	2,401	-0.17%
2023/11/20	0	0.00	2	22.73	22.95	-2	2,242	-0.09%
2023/11/15	0	0.00	0	22.10	21.70	0	2,240	0.00%
2023/11/14	5.5	22.20	0	0.00	22.00	5.5	2,225	0.25%
2023/11/10	2	22.20	2	21.95	21.95	0	2,190	0.00%
2023/11/07	2	23.40	0	0.00	23.10	2	2,191	0.09%
2023/11/06	0.5	23.60	10	23.50	23.25	-9.5	2,188	-0.43%
2023/10/31	1	23.35	2	23.38	22.90	-1	2,067	-0.05%
2023/10/25	0	0.00	1	22.40	22.35	-1	2,046	-0.05%
2023/10/24	2	21.30	2	21.80	22.30	0	2,044	0.00%
2023/10/23	1	21.85	1	21.85	21.55	0	2,014	0.00%
2023/10/18	1	21.65	0	0.00	21.75	1	1,988	0.05%
2023/10/13	2.5	23.18	2	23.15	23.15	0.5	1,913	0.03%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/10/05	0	0.00	2	22.40	22.30	-2	1,969	-0.10%
2023/10/04	0	0.00	1	21.95	21.95	-1	1,981	-0.05%
2023/10/03	2	22.50	0	0.00	22.25	2	1,991	0.10%
2023/10/02	0	0.00	2	22.25	22.25	-2	1,998	-0.10%
2023/09/26	2	22.00	0	0.00	22.05	2	2,052	0.10%
2023/09/21	2	22.00	1	22.00	22.00	1	2,058	0.05%
2023/09/20	1	22.50	2	22.28	22.25	-1	2,069	-0.05%
2023/09/19	3	22.73	2	22.80	22.45	1	2,081	0.05%
2023/09/18	4	22.68	6	22.64	22.60	-2	2,034	-0.10%
2023/09/15	1	22.50	1	22.55	22.55	0	2,029	0.00%
2023/09/14	1	22.45	3	22.33	22.45	-2	2,010	-0.10%
2023/09/13	4	21.79	0	0.00	21.85	4	1,983	0.20%
2023/09/08	2	21.78	0	0.00	21.75	2	2,024	0.10%
2023/09/05	0.5	22.35	0	0.00	22.10	0.5	2,117	0.02%
2023/08/29	0	0.00	1	22.35	22.15	-1	2,207	-0.05%
2023/08/25	0	0.00	2	22.25	22.40	-2	2,205	-0.09%
2023/08/24	49	21.84	50	21.98	22.00	-1	2,128	-0.05%
2023/08/21	0	0.00	1	20.95	20.80	-1	2,023	-0.05%
2023/08/18	0	0.00	2	20.55	20.25	-2	2,013	-0.10%
2023/08/15	1	19.55	0	0.00	19.85	1	2,043	0.05%
2023/08/14	2	19.20	0	0.00	19.15	2	2,041	0.10%
2023/08/10	4	20.18	0	0.00	20.10	4	2,032	0.20%
2023/08/09	1	20.60	0	0.00	20.65	1	2,067	0.05%
2023/08/08	8	20.88	6	20.75	20.75	2	2,075	0.10%
2023/08/07	2	20.93	0	0.00	21.10	2	2,098	0.10%
2023/08/04	2	21.03	0	0.00	21.10	2	2,119	0.09%
2023/08/02	2	21.25	0	0.00	21.10	2	2,147	0.09%
2023/08/01	52	21.50	4	21.95	21.50	48	2,151	2.23%
2023/07/26	5	20.59	0	0.00	20.50	5	2,060	0.24%
2023/07/25	0.5	20.75	2	21.00	20.85	-1.5	2,056	-0.07%
2023/07/24	2	20.45	0	0.00	20.45	2	2,051	0.10%
2023/07/20	2	21.10	0	0.00	21.10	2	2,073	0.10%
2023/07/19	2	21.10	1	21.50	21.00	1	2,075	0.05%
2023/07/18	0	0.00	3	21.95	21.65	-3	2,089	-0.14%
2023/07/17	14	22.36	5	22.31	22.15	9	2,103	0.43%
2023/07/14	13	21.77	5	21.88	21.85	8	2,105	0.38%
2023/07/12	4	21.00	0	0.00	20.85	4	2,279	0.18%
2023/06/30	0	0.00	1	22.15	22.15	-1	2,204	-0.05%
2023/06/29	0	0.00	2	22.35	22.25	-2	2,202	-0.09%
2023/06/28	0.5	22.80	1	22.40	22.15	-0.5	2,213	-0.02%
2023/06/26	1	22.00	0	0.00	22.00	1	2,217	0.05%
2023/06/21	2	22.00	0	0.00	22.10	2	2,252	0.09%
2023/06/20	2	22.03	0	0.00	22.05	2	2,251	0.09%
2023/06/16	2	22.40	0	0.00	22.35	2	2,293	0.09%
2023/06/14	1	22.10	0	0.00	22.00	1	2,305	0.04%
2023/06/13	0	22.45	0	0.00	22.00	0	2,338	0.00%
2023/06/12	3	22.25	0	0.00	22.20	3	2,321	0.13%
2023/06/08	0	0.00	1	23.60	23.50	-1	2,212	-0.05%
2023/06/07	0	0.00	11	23.52	23.50	-11	2,221	-0.50%
2023/06/06	1	23.60	5	23.45	23.60	-4	2,233	-0.18%
2023/06/05	0.5	23.80	0	0.00	23.60	0.5	2,261	0.02%
2023/06/01	15	23.17	2	23.15	23.20	13	2,250	0.58%
2023/05/25	3	22.20	0	0.00	22.25	3	2,212	0.14%
2023/05/24	2	22.40	1	22.40	22.50	1	2,239	0.04%
2023/05/23	0	0.00	2	22.55	22.40	-2	2,264	-0.09%
2023/05/22	0	0.00	2	22.25	22.35	-2	2,380	-0.08%
2023/05/19	0	0.00	2	22.10	22.05	-2	2,430	-0.08%
2023/05/15	1	22.55	3	22.02	21.80	-2	2,467	-0.08%
2023/05/11	2	21.00	0	0.00	20.90	2	2,461	0.08%
2023/05/10	6	21.50	0	0.00	21.45	6	2,456	0.24%
2023/05/09	2	21.85	0	0.00	21.80	2	2,457	0.08%
2023/05/08	0	22.45	0	0.00	22.40	0	2,443	0.00%
2023/04/28	1	22.90	0	0.00	22.80	1	2,643	0.04%
2023/04/25	5	22.78	0	0.00	22.45	5	2,636	0.19%
2023/04/20	0	0.00	2	23.90	23.80	-2	2,619	-0.08%
2023/04/19	6	24.37	13	24.32	24.35	-7	2,598	-0.27%
2023/04/18	5	24.53	11	24.60	24.50	-6	2,526	-0.24%
2023/04/17	1	23.70	0	0.00	23.60	1	2,306	0.04%
2023/04/14	0	0.00	5	23.36	23.40	-5	2,294	-0.22%
2023/04/13	1	23.00	1	22.95	22.90	0	2,260	0.00%
2023/04/12	3	22.95	1	23.05	23.00	2	2,249	0.09%
2023/04/11	1	23.05	1	23.00	22.95	0	2,246	0.00%
2023/04/10	0	0.00	1	23.35	23.00	-1	2,259	-0.04%
2023/04/07	5	23.20	0	0.00	23.25	5	2,247	0.22%
2023/04/06	1	23.30	0	23.25	23.40	1	2,265	0.04%
2023/03/30	0	0.00	1	23.50	23.45	-1	2,280	-0.04%
2023/03/29	0	0.00	2	23.50	23.45	-2	2,289	-0.09%
2023/03/28	5	23.40	0	0.00	23.10	5	2,326	0.21%
2023/03/27	6	23.65	1	23.65	23.45	5	2,331	0.21%
2023/03/24	0	0.00	1	23.45	23.50	-1	2,355	-0.04%
2023/03/23	1	23.10	29.1	23.05	23.00	-28.1	2,349	-1.20%
2023/03/16	4	23.48	0	0.00	23.10	4	2,699	0.15%
2023/03/14	0	0.00	1	24.25	24.25	-1	3,200	-0.03%
2023/03/13	0	0.00	15	24.25	24.25	-15	3,359	-0.45%
2023/03/09	2	24.65	2	24.70	24.65	0	3,713	0.00%
2023/03/08	1	25.05	0	0.00	25.00	1	4,068	0.02%
2023/03/02	1	24.05	0	0.00	24.10	1	4,388	0.02%
2023/02/24	5	24.00	0	0.00	24.05	5	4,416	0.11%
2023/02/20	10	25.00	3	25.03	25.00	7	4,490	0.16%
2023/02/17	7	24.47	13	24.71	24.95	-6	4,483	-0.13%
2023/02/16	0	0.00	2	24.10	24.25	-2	4,534	-0.04%
2023/02/15	0	0.00	0	23.75	23.60	0	4,558	0.00%
2023/02/13	1	23.65	2	24.03	23.95	-1	4,620	-0.02%
2023/02/10	9	23.93	0	0.00	23.75	9	4,675	0.19%
2023/02/09	1	24.30	2	24.48	24.30	-1	4,703	-0.02%
2023/02/08	1	24.70	15	24.50	24.60	-14	4,713	-0.30%
2023/02/07	6	24.65	6	24.66	24.70	0	4,705	0.00%
2023/02/03	0	0.00	1	24.80	24.60	-1	4,728	-0.02%
2023/02/02	5	24.39	7	24.68	24.65	-2	4,694	-0.04%
2023/02/01	1	24.00	0	0.00	24.10	1	4,643	0.02%
2023/01/31	1	24.10	0	0.00	24.25	1	4,681	0.02%
2023/01/30	3	23.50	1	23.95	23.95	2	4,717	0.04%
2023/01/13	2	23.30	1	23.05	23.05	1	4,834	0.02%
2023/01/11	0	0.00	14	23.78	23.60	-14	4,947	-0.28%
2023/01/05	1.5	23.82	1	23.85	23.40	0.5	5,207	0.01%
2023/01/04	9	23.73	3	23.78	23.50	6	5,265	0.11%
2023/01/03	0	0.00	2	22.90	23.20	-2	5,311	-0.04%
2022/12/30	0	0.00	3	23.18	22.95	-3	5,357	-0.06%
2022/12/29	1	22.90	1	23.00	23.00	0	5,415	0.00%
2022/12/28	4	23.20	0	0.00	23.10	4	5,562	0.07%
2022/12/26	0	0.00	2	23.85	23.80	-2	5,674	-0.04%
2022/12/23	2	23.20	2	23.25	23.55	0	5,733	0.00%
2022/12/22	0	0.00	10	23.45	23.50	-10	5,794	-0.17%
2022/12/21	9	23.28	1	23.20	23.25	8	5,920	0.14%
2022/12/20	4	23.18	2	23.08	23.05	2	6,016	0.03%
2022/12/19	2	23.90	1	24.25	23.85	1	6,176	0.02%
2022/12/16	6	24.50	1	24.45	24.20	5	6,279	0.08%
2022/12/15	0	0.00	1	24.95	25.05	-1	6,323	-0.02%
2022/12/14	1	24.75	1	24.85	24.80	0	6,335	0.00%
2022/12/13	3	25.05	1	25.45	24.70	2	6,413	0.03%
2022/12/12	11	24.92	7	24.73	25.10	4	6,466	0.06%
2022/12/09	4	25.71	5	25.88	25.55	-1	6,472	-0.02%
2022/12/08	5	26.09	12	26.15	26.10	-7	6,498	-0.11%
2022/12/07	12.2	26.39	14	26.50	26.10	-1.8	6,523	-0.03%
2022/12/06	3	25.68	4	25.78	25.70	-1	6,357	-0.02%
2022/12/05	5	25.71	6	25.42	25.90	-1	6,463	-0.02%
2022/12/02	12	25.23	4	25.54	25.40	8	6,428	0.12%
2022/12/01	3	25.02	10	24.91	24.75	-7	6,369	-0.11%
2022/11/30	26	25.30	24	25.29	25.15	2	6,470	0.03%
2022/11/29	10	24.44	11	24.51	24.55	-1	6,422	-0.02%
2022/11/23	2	23.10	1	23.10	23.15	1	7,261	0.01%
2022/11/22	4	22.95	3	22.88	22.85	1	7,362	0.01%
2022/11/18	2	23.43	1	23.10	23.20	1	7,673	0.01%
2022/11/17	1	23.65	3	23.58	23.55	-2	7,853	-0.03%
2022/11/16	2	23.25	0	0.00	23.15	2	8,136	0.02%
2022/11/15	1	23.40	1	23.40	23.40	0	8,195	0.00%
2022/11/14	16	23.77	11	23.64	23.95	5	8,209	0.06%
2022/11/11	2	22.98	1	23.60	22.75	1	8,209	0.01%
2022/11/09	9	23.30	8	23.06	23.05	1	8,459	0.01%
2022/11/08	2	23.30	3	23.48	23.05	-1	8,549	-0.01%
2022/11/07	0.3	23.14	1	23.45	23.10	-0.7	8,797	-0.01%
2022/11/03	1	22.50	2	22.73	22.70	-1	9,546	-0.01%
2022/10/27	1	21.90	5	22.10	22.25	-4	11,348	-0.04%
2022/10/26	3	21.65	3	21.53	21.20	0	11,449	0.00%
2022/10/25	3	21.65	0	0.00	21.45	3	11,592	0.03%
2022/10/24	1	22.35	3	22.85	22.25	-2	11,799	-0.02%
2022/10/21	1	22.25	0	0.00	22.25	1	12,209	0.01%
2022/10/20	5.1	22.73	2	23.18	22.75	3.1	12,979	0.02%
2022/10/19	4	24.08	5	23.85	23.30	-1	13,151	-0.01%
2022/10/18	2	24.18	0	0.00	23.95	2	13,379	0.01%
2022/10/17	5	23.52	6	23.73	24.05	-1	14,386	-0.01%
2022/10/14	2	23.75	6	23.78	23.75	-4	14,878	-0.03%
2022/10/13	9	23.40	4	23.45	22.70	5	15,015	0.03%
2022/10/12	6	24.34	5	24.32	24.35	1	15,109	0.01%
2022/10/11	4	24.14	3	24.23	24.05	1	15,294	0.01%
2022/10/07	2	25.20	4	25.13	25.15	-2	15,715	-0.01%
2022/10/06	28	25.07	29	25.02	25.00	-1	16,266	-0.01%
2022/10/05	4.5	25.17	3	24.85	24.85	1.5	16,701	0.01%
2022/10/04	3	24.17	5	24.38	24.55	-2	16,948	-0.01%
2022/10/03	7	23.71	4	23.75	23.70	3	17,841	0.02%
2022/09/29	6	23.28	1	23.15	23.15	5	18,887	0.03%
2022/09/28	3	22.95	1	22.90	22.55	2	18,959	0.01%
2022/09/27	34	23.62	8	24.00	24.10	26	19,231	0.14%
2022/09/26	18	24.31	7	24.31	23.40	11	19,389	0.06%
2022/09/23	19.1	26.04	4	25.66	25.60	15.1	19,379	0.08%
2022/09/22	7	26.97	8	26.96	27.05	-1	19,575	-0.01%
2022/09/21	6	27.03	4	27.15	27.00	2	19,924	0.01%
2022/09/20	6	27.09	4	27.09	27.15	2	19,970	0.01%
2022/09/19	18.3	26.96	1	26.95	26.85	17.3	20,072	0.09%
2022/09/16	31	27.55	5	27.92	27.45	26	19,990	0.13%
2022/09/15	8	28.64	2	28.68	28.05	6	19,867	0.03%
2022/09/14	11	28.72	15	28.94	28.90	-4	19,746	-0.02%
2022/09/13	3	29.53	12	29.77	29.70	-9	19,672	-0.05%
2022/09/12	6.5	28.79	6	29.42	29.55	0.5	19,555	0.00%
2022/09/08	1	27.45	4	28.19	28.00	-3	19,307	-0.02%
2022/09/07	44.2	27.31	3	27.20	27.20	41.2	19,351	0.21%
2022/09/06	5.3	28.09	3	28.23	27.85	2.3	19,577	0.01%
2022/09/05	16	30.12	12	30.03	29.60	4	19,960	0.02%
2022/09/02	29	30.52	32	30.50	30.50	-3	19,750	-0.02%
2022/09/01	5	29.72	2	29.73	29.30	3	19,229	0.02%
2022/08/31	9	29.61	9	29.77	29.95	0	19,040	0.00%
2022/08/30	4	29.41	12	29.35	29.30	-8	18,818	-0.04%
2022/08/29	7	28.04	4	28.16	27.90	3	18,584	0.02%
2022/08/26	7	29.14	16	29.13	29.25	-9	18,481	-0.05%
2022/08/25	5	28.56	7	28.50	28.50	-2	18,261	-0.01%
2022/08/24	15.5	28.52	9	28.60	28.40	6.5	18,270	0.04%
2022/08/23	20	28.19	27	27.98	28.40	-7	18,276	-0.04%
2022/08/22	3	27.15	2	27.48	27.00	1	17,966	0.01%
2022/08/19	5.5	27.82	9	27.73	27.75	-3.5	17,874	-0.02%
2022/08/18	8	27.99	6	27.85	27.95	2	17,775	0.01%
2022/08/17	12	27.87	10	28.28	27.75	2	17,729	0.01%
2022/08/16	7	29.13	28	28.88	28.65	-21	17,734	-0.12%
2022/08/15	15	29.18	42	29.26	29.20	-27	17,597	-0.15%
2022/08/12	11	28.90	7	29.07	29.05	4	17,470	0.02%
2022/08/11	43	30.74	6	30.18	29.80	37	17,157	0.22%
2022/08/10	3	30.97	10	30.97	31.25	-7	16,627	-0.04%
2022/08/09	15	31.24	6	31.31	31.35	9	16,360	0.06%
2022/08/08	11	30.82	16	31.19	30.80	-5	15,945	-0.03%
2022/08/05	19	30.96	68	31.27	31.00	-49	15,689	-0.31%
2022/08/04	11	29.78	19	29.78	29.90	-8	15,206	-0.05%
2022/08/03	60	29.80	6	29.89	29.00	54	14,855	0.36%
2022/08/02	3	30.30	2	30.03	30.35	1	14,539	0.01%
2022/08/01	0	0.00	6	30.90	30.60	-6	14,386	-0.04%
2022/07/29	18	30.60	2	31.15	30.35	16	14,196	0.11%
2022/07/28	10	31.12	39	31.06	30.60	-29	13,967	-0.21%
2022/07/27	23	30.98	112.5	31.22	31.20	-89.5	13,619	-0.66%	大賣/
2022/07/26	4	29.73	10	29.82	29.70	-6	12,809	-0.05%
2022/07/25	40	29.24	4	29.66	29.90	36	12,582	0.29%
2022/07/22	95	30.21	100	30.71	30.15	-5	12,304	-0.04%
2022/07/21	5	28.37	47	28.72	29.60	-42	11,279	-0.37%
2022/07/20	13	28.12	15	27.64	27.50	-2	10,726	-0.02%
2022/07/19	7	28.14	15	28.32	27.90	-8	10,554	-0.08%
2022/07/18	13	28.90	19	28.92	28.55	-6	10,361	-0.06%
2022/07/15	35	28.82	24	28.88	28.55	11	10,133	0.11%
2022/07/14	23	28.63	46	28.54	28.80	-23	9,710	-0.24%
2022/07/13	28	27.81	29	28.12	27.50	-1	9,122	-0.01%
2022/07/12	64	27.07	11	27.06	26.95	53	8,654	0.61%
2022/07/11	44	27.86	103	27.94	28.10	-59	8,281	-0.71%	大賣/
2022/07/08	41	26.96	21	26.82	26.45	20	7,315	0.27%
2022/07/07	6	26.14	14	26.38	26.95	-8	6,512	-0.12%
2022/07/06	7	25.63	3	25.63	24.80	4	6,230	0.06%
2022/07/05	15	26.49	14	26.71	26.60	1	6,221	0.02%
2022/07/04	14	25.59	18	25.89	25.85	-4	5,918	-0.07%
2022/07/01	11	26.66	19	26.53	25.85	-8	5,923	-0.14%
2022/06/30	42	27.18	13	27.09	27.50	29	5,749	0.50%
2022/06/29	11	26.57	20	26.84	27.30	-9	5,499	-0.16%
2022/06/28	5	25.19	2	25.28	25.50	3	5,168	0.06%
2022/06/27	4	25.53	9	25.39	25.60	-5	5,313	-0.09%
2022/06/22	1	23.70	1	24.20	23.10	0	6,728	0.00%
2022/06/21	1	23.00	1	23.60	23.85	0	6,934	0.00%
2022/06/20	1	24.10	4	23.13	22.50	-3	6,925	-0.04%
2022/06/17	4	23.71	1	23.75	24.00	3	6,904	0.04%
2022/06/16	10	24.64	4	25.03	24.05	6	6,932	0.09%
2022/06/15	10	25.93	12	26.04	25.50	-2	6,967	-0.03%
2022/06/14	42	25.71	25	25.79	26.00	17	6,608	0.26%
2022/06/13	8	24.23	37	24.31	24.20	-29	5,973	-0.49%
2022/06/10	1	23.35	0	0.00	23.80	1	5,866	0.02%
2022/06/09	1	23.95	1	23.75	23.70	0	5,866	0.00%
2022/06/08	0	0.00	5	23.79	23.70	-5	5,857	-0.09%
2022/06/06	2	23.45	2	23.28	23.40	0	5,892	0.00%
2022/06/02	49	23.68	2	23.38	23.35	47	5,955	0.79%
2022/06/01	4	23.64	2	23.85	23.40	2	6,004	0.03%
2022/05/31	9	23.37	13	23.82	23.60	-4	5,961	-0.07%
2022/05/30	4	22.78	0	0.00	22.95	4	5,847	0.07%
2022/05/27	1	22.60	1	22.50	22.45	0	6,273	0.00%
2022/05/26	0	0.00	2	22.40	22.10	-2	6,435	-0.03%
2022/05/25	2	22.50	2	22.25	22.25	0	6,432	0.00%
2022/05/24	7	23.30	3	23.50	22.60	4	6,461	0.06%
2022/05/19	1	21.90	1	22.20	22.55	0	6,349	0.00%
2022/05/18	1	22.50	2	22.63	22.65	-1	6,372	-0.02%
2022/05/17	0	0.00	6	22.21	22.30	-6	6,406	-0.09%
2022/05/16	16	21.70	2	22.10	21.80	14	6,432	0.22%
2022/05/13	1	21.70	3	21.65	21.65	-2	6,451	-0.03%
2022/05/12	4	21.10	3	21.28	20.65	1	6,467	0.02%
2022/05/11	1	21.05	2	21.70	21.35	-1	6,460	-0.02%
2022/05/09	2	21.83	0	0.00	21.55	2	6,491	0.03%
2022/05/06	1	22.50	1	22.75	22.65	0	6,529	0.00%
2022/05/05	2	23.65	0	0.00	23.30	2	6,643	0.03%
2022/05/04	2	23.50	1	23.90	23.35	1	6,648	0.02%
2022/04/29	1	23.00	0	0.00	22.60	1	6,675	0.01%
2022/04/28	0	0.00	3	22.58	22.45	-3	6,771	-0.04%
2022/04/27	9	22.04	2	22.25	22.30	7	6,805	0.10%
2022/04/26	0	0.00	1	22.95	22.85	-1	6,792	-0.01%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/20	8	24.58	4	24.59	24.65	4	7,050	0.06%
2022/04/19	3	24.40	2	24.00	24.00	1	7,074	0.01%
2022/04/18	0	0.00	16	24.08	23.90	-16	7,258	-0.22%
2022/04/15	3	23.98	1	23.95	23.80	2	7,321	0.03%
2022/04/14	2	24.75	0	0.00	24.60	2	7,444	0.03%
2022/04/13	1	24.65	0	0.00	24.95	1	7,506	0.01%
2022/04/12	2	24.00	3	24.30	24.25	-1	7,979	-0.01%
2022/04/11	10	25.28	14.5	25.70	24.50	-4.5	8,023	-0.06%
2022/04/08	12	26.49	6	26.62	26.55	6	8,003	0.07%
2022/04/07	20	27.27	36	27.46	26.50	-16	8,048	-0.20%
2022/04/06	1	26.70	4	26.73	26.80	-3	8,024	-0.04%
2022/04/01	27	26.95	13	27.09	26.85	14	8,296	0.17%
2022/03/31	1	27.70	0	0.00	27.55	1	9,024	0.01%
2022/03/30	2.1	28.22	12	28.13	27.90	-9.9	9,118	-0.11%
2022/03/29	29.1	27.72	6	27.78	27.45	23.1	9,234	0.25%
2022/03/28	34.3	27.84	33	27.82	28.10	1.3	9,040	0.01%
2022/03/25	20	28.24	29	28.60	28.95	-9	8,634	-0.10%
2022/03/24	9	26.52	9	26.61	26.35	0	7,765	0.00%
2022/03/22	2	26.05	0	0.00	26.05	2	7,763	0.03%
2022/03/21	5	25.80	0	0.00	25.50	5	7,834	0.06%
2022/03/18	0	0.00	1.1	25.15	26.15	-1.1	8,041	-0.01%
2022/03/17	2	24.65	0	0.00	24.75	2	8,077	0.02%
2022/03/16	0	0.00	30	24.35	23.95	-30	8,211	-0.37%
2022/03/15	2	23.98	0	0.00	23.75	2	8,442	0.02%
2022/03/11	0	0.00	2	24.43	24.65	-2	9,059	-0.02%
2022/03/10	1	24.50	2	24.53	24.40	-1	9,238	-0.01%
2022/03/09	3	23.28	3	23.47	23.50	0	9,799	0.00%
2022/03/08	8	23.33	5	23.39	23.05	3	10,186	0.03%
2022/03/07	17	24.27	4	23.90	23.70	13	10,681	0.12%
2022/03/04	6	25.36	5	25.33	25.15	1	11,040	0.01%
2022/03/03	4	26.02	5	26.43	25.65	-1	11,465	-0.01%
2022/03/02	9	26.58	3	26.38	26.25	6	11,967	0.05%
2022/03/01	5	26.03	24	24.89	26.75	-19	12,020	-0.16%
2022/02/25	2	24.45	1	24.60	24.35	1	12,561	0.01%
2022/02/24	6	24.17	1	24.15	23.95	5	13,372	0.04%
2022/02/22	6	24.98	5	24.90	25.00	1	15,063	0.01%
2022/02/18	1	26.40	0	0.00	26.15	1	17,013	0.01%
2022/02/16	1	25.80	5	25.83	25.85	-4	19,543	-0.02%
2022/02/15	10	25.55	10	25.95	25.55	0	21,328	0.00%
2022/02/14	3	25.97	2	25.80	25.80	1	23,345	0.00%
2022/02/11	1	26.80	1	26.80	26.80	0	23,842	0.00%
2022/02/10	1	27.05	11	27.23	26.90	-10	24,397	-0.04%
2022/02/09	12	27.32	1	27.60	27.70	11	25,234	0.04%
2022/02/08	2	26.93	2	27.33	27.50	0	26,542	0.00%
2022/02/07	3	26.45	11	26.50	27.05	-8	27,369	-0.03%
2022/01/26	0	0.00	3	25.25	25.25	-3	27,816	-0.01%
2022/01/25	7	26.01	3	26.23	25.45	4	28,722	0.01%
2022/01/24	2	25.88	2	26.13	26.20	0	29,461	0.00%
2022/01/21	1	26.70	2	26.48	26.45	-1	30,488	0.00%
2022/01/20	2	27.40	1	27.60	27.20	1	32,445	0.00%
2022/01/19	2	27.45	3	27.63	27.50	-1	33,339	0.00%
2022/01/18	8	27.94	5	28.10	27.55	3	34,890	0.01%
2022/01/17	4	27.51	9	27.31	27.80	-5	36,235	-0.01%
2022/01/14	3	26.40	2	26.38	26.50	1	36,526	0.00%
2022/01/13	3	27.23	4	27.30	27.30	-1	36,578	0.00%
2022/01/12	7	27.92	7	27.72	27.40	0	36,593	0.00%
2022/01/11	7	27.94	9	27.75	27.30	-2	36,558	-0.01%
2022/01/10	5	29.03	6	29.01	28.70	-1	36,497	0.00%
2022/01/07	8	29.89	4	29.43	29.25	4	36,438	0.01%
2022/01/06	14	30.40	30	30.39	30.40	-16	36,348	-0.04%
2022/01/05	68	31.13	29	31.74	30.65	39	36,375	0.11%
2022/01/04	13	30.37	21	30.19	30.30	-8	35,914	-0.02%
2022/01/03	9	30.94	11	30.95	30.40	-2	35,884	-0.01%
2021/12/30	11	31.29	30	31.24	31.05	-19	35,890	-0.05%
2021/12/29	26	32.07	21	32.16	31.85	5	36,056	0.01%
2021/12/28	17	31.99	6	32.04	31.85	11	35,959	0.03%
2021/12/27	54	32.59	118	32.78	32.95	-64	35,902	-0.18%	大賣/
2021/12/24	19	31.05	2.1	31.14	30.70	16.9	35,490	0.05%
2021/12/23	11	30.92	53.2	30.73	31.15	-42.2	36,100	-0.12%
2021/12/22	2	29.80	2	29.70	29.65	0	36,070	0.00%
2021/12/21	2	30.22	3	30.07	29.85	-1	36,498	0.00%
2021/12/20	11	29.70	3	30.13	29.75	8	36,741	0.02%
2021/12/17	14	30.31	15	30.39	29.65	-1	36,692	0.00%
2021/12/16	0	30.40	2	30.68	30.60	-2	36,586	-0.01%
2021/12/15	10	30.35	15.1	30.42	30.40	-5.1	36,456	-0.01%
2021/12/14	51.2	30.03	91	29.97	29.75	-39.9	36,387	-0.11%
2021/12/13	8.1	30.88	17	31.14	31.10	-8.9	36,091	-0.02%
2021/12/10	17	30.86	7	30.87	30.70	10	35,869	0.03%
2021/12/09	25	31.71	10	32.04	31.35	15	35,725	0.04%
2021/12/08	104.2	32.02	33.1	32.58	31.60	71.1	35,462	0.20%	大買/
2021/12/07	46.1	31.62	26.1	31.87	31.45	20	35,048	0.06%
2021/12/06	19.1	31.43	0	0.00	31.45	19.1	34,800	0.05%
2021/12/03	13.1	32.35	21.1	32.56	31.95	-7.9	34,606	-0.02%
2021/12/02	42.2	31.39	1	30.75	30.60	41.2	33,997	0.12%
2021/12/01	16	30.78	36	30.56	32.55	-20	33,572	-0.06%
2021/11/30	38.4	32.69	7	32.76	32.00	31.4	32,999	0.10%
2021/11/29	17	32.58	4	32.24	32.30	13	32,571	0.04%
2021/11/26	22.1	33.25	10	32.29	32.70	12.1	32,079	0.04%
2021/11/25	8	34.85	3	34.63	34.60	5	31,472	0.02%
2021/11/24	33	34.54	42	34.67	35.40	-9	30,990	-0.03%
2021/11/23	81.5	34.20	32	33.17	33.45	49.5	30,274	0.16%
2021/11/22	17	35.27	10	35.57	35.70	7	29,436	0.02%
2021/11/19	68.5	35.63	28	36.13	35.05	40.5	28,814	0.14%
2021/11/18	11	34.42	17	34.28	34.70	-6	27,690	-0.02%
2021/11/17	49	34.67	57	34.94	35.40	-8	27,073	-0.03%
2021/11/16	64	34.30	81	34.43	34.80	-17	25,657	-0.07%
2021/11/15	9	31.44	84.1	31.06	32.35	-75.1	23,694	-0.32%
2021/11/12	103.1	30.04	119	30.01	29.45	-15.9	23,056	-0.07%	大買/大賣/
2021/11/11	87	28.38	225	28.66	29.25	-138	21,243	-0.65%	大賣/鉅額交易
2021/11/10	138	26.41	4	26.45	26.60	134	19,226	0.70%	大買/鉅額交易
2021/11/09	5	25.95	45	26.48	26.20	-40	18,704	-0.21%
2021/11/08	36	26.49	23	26.52	25.60	13	18,129	0.07%
2021/11/05	114	26.14	72	26.32	26.25	42	17,296	0.24%	大買/
2021/11/04	19	25.50	67	25.84	26.70	-48	15,966	-0.30%
2021/11/03	16	24.76	13	25.07	24.30	3	15,102	0.02%
2021/11/02	69	25.17	30	25.13	24.35	39	14,556	0.27%
2021/11/01	56	26.22	32	26.20	26.10	24	13,727	0.17%
2021/10/29	68	26.37	71	26.36	26.45	-3	12,922	-0.02%
2021/10/28	86	25.84	78	25.73	25.55	8	11,857	0.07%
2021/10/27	8	24.12	41	24.62	24.75	-33	9,828	-0.34%
2021/10/26	38	23.77	12	23.64	22.50	26	8,927	0.29%
2021/10/25	40	22.23	33	22.50	22.95	7	7,357	0.10%
2021/10/22	2	19.25	15	20.40	20.90	-13	5,972	-0.22%
2021/10/21	4	19.19	5	19.52	19.00	-1	5,701	-0.02%
2021/10/20	2	19.25	7	19.18	19.30	-5	5,876	-0.09%
2021/10/19	3	18.60	0	0.00	18.75	3	5,859	0.05%
2021/10/18	2	18.75	1	19.10	18.65	1	5,843	0.02%
2021/10/15	4	18.45	13	18.27	18.40	-9	5,772	-0.16%
2021/10/14	11	17.87	0	0.00	17.85	11	5,816	0.19%
2021/10/13	1	17.75	1	18.20	17.95	0	5,839	0.00%
2021/10/06	10	19.06	55	18.84	18.15	-45	7,065	-0.64%
2021/10/05	50	19.77	2	20.10	20.15	48	6,770	0.71%
2021/10/04	15	19.87	10	20.20	19.60	5	6,639	0.08%
2021/10/01	11	20.68	12	20.82	20.60	-1	6,478	-0.02%
2021/09/30	10	21.64	26	21.62	21.05	-16	6,112	-0.26%
2021/09/29	1	20.35	11	20.28	20.55	-10	5,329	-0.19%
2021/09/28	14	19.78	9	19.90	20.40	5	5,262	0.10%
2021/09/27	2	19.33	7	18.87	19.35	-5	4,844	-0.10%
2021/09/23	2	17.70	0	0.00	17.65	2	4,646	0.04%
2021/09/17	3	17.78	2	17.90	17.80	1	4,647	0.02%
2021/09/16	2	17.10	0	0.00	17.10	2	4,664	0.04%
2021/09/15	0	0.00	1	17.90	17.35	-1	4,956	-0.02%
2021/09/14	1	17.55	27	17.58	17.35	-26	5,020	-0.52%
2021/09/08	1	17.50	11	17.59	17.55	-10	5,104	-0.20%
2021/09/02	0	0.00	1	18.45	18.50	-1	5,890	-0.02%
2021/09/01	0	0.00	2	18.50	18.45	-2	5,941	-0.03%
2021/08/31	0	0.00	2	18.30	18.35	-2	5,940	-0.03%
2021/08/30	5	18.42	5	18.41	18.30	0	5,940	0.00%
2021/08/25	1	18.10	0	0.00	18.15	1	5,948	0.02%
2021/08/24	2	18.00	1	18.10	17.85	1	5,960	0.02%
2021/08/23	1	17.55	0	0.00	17.60	1	5,923	0.02%
2021/08/19	0	0.00	3	17.22	17.05	-3	5,921	-0.05%
2021/08/18	2	17.50	10	16.95	17.60	-8	5,922	-0.14%
2021/08/12	1	18.25	0	0.00	18.15	1	5,906	0.02%
2021/08/11	3	18.22	0	0.00	18.10	3	5,917	0.05%
2021/08/10	0	0.00	6	18.85	18.80	-6	5,901	-0.10%
2021/08/09	3	19.20	0	0.00	19.20	3	5,916	0.05%
2021/08/06	4	19.64	1	19.80	19.55	3	5,907	0.05%
2021/08/05	8	19.96	3	20.02	19.65	5	5,933	0.08%
2021/08/04	1	19.60	0	0.00	19.60	1	5,898	0.02%
2021/08/02	0	0.00	1	19.95	19.85	-1	5,937	-0.02%
2021/07/30	2	19.75	0	0.00	19.45	2	5,940	0.03%
2021/07/29	1	19.70	0	0.00	19.85	1	5,920	0.02%
2021/07/28	3	19.88	2	19.55	19.70	1	5,930	0.02%
2021/07/27	2	20.30	3	20.58	20.25	-1	5,949	-0.02%
2021/07/26	15	20.77	16	20.52	20.40	-1	5,923	-0.02%
2021/07/23	1	19.60	5	19.86	19.80	-4	5,654	-0.07%
2021/07/22	3	19.10	0	0.00	19.25	3	5,629	0.05%
2021/07/21	3	19.03	0	0.00	18.85	3	5,618	0.05%
2021/07/20	1	19.45	0	0.00	19.50	1	5,607	0.02%
2021/07/19	0	0.00	20	20.10	20.05	-20	5,567	-0.36%
2021/07/16	25	20.76	2	20.78	20.65	23	5,637	0.41%
2021/07/15	3	20.25	7	20.01	20.00	-4	5,431	-0.07%
2021/07/14	14	20.12	18	20.05	20.00	-4	5,442	-0.07%
2021/07/13	31	21.03	41	20.38	20.90	-10	5,386	-0.19%
2021/07/12	0	0.00	0.1	19.20	19.30	-0.1	4,609	0.00%
2021/07/09	0	0.00	2	19.40	19.20	-2	4,787	-0.04%
2021/07/08	15	19.50	14	19.74	19.45	1	4,946	0.02%
2021/07/07	4	19.38	1	19.20	19.20	3	4,972	0.06%
2021/07/06	0	0.00	1	19.55	19.55	-1	5,112	-0.02%
2021/07/05	35	20.10	22	19.99	20.00	13	5,143	0.25%
2021/07/02	1	19.40	5.1	19.51	19.40	-4.1	4,983	-0.08%
2021/07/01	10	19.37	1	19.45	19.15	9	4,957	0.18%
2021/06/30	5	19.15	2	19.05	19.00	3	4,918	0.06%
2021/06/29	1	18.95	7	18.91	18.95	-6	4,907	-0.12%
2021/06/28	3	19.20	2	19.23	19.20	1	4,972	0.02%
2021/06/25	12	19.80	1	19.40	19.40	11	4,982	0.22%
2021/06/24	34	20.06	10	20.36	20.00	24	4,958	0.48%
2021/06/23	0	0.00	2	19.55	19.60	-2	4,706	-0.04%
2021/06/22	2	19.00	3	18.60	18.50	-1	4,689	-0.02%
2021/06/18	8	19.10	14	18.74	18.70	-6	4,978	-0.12%
2021/06/17	3	18.55	3	18.80	18.90	0	5,171	0.00%
2021/06/16	6	19.03	4	19.10	18.70	2	5,292	0.04%
2021/06/15	14	19.22	15	19.27	19.40	-1	5,441	-0.02%
2021/06/11	70	19.77	1	19.75	19.25	69	5,809	1.19%
2021/06/09	3	18.18	1	18.25	18.25	2	5,276	0.04%
2021/06/07	2	17.95	10	17.64	17.55	-8	5,516	-0.15%
2021/06/04	0	0.00	1	17.75	17.75	-1	5,534	-0.02%
2021/06/03	1	17.90	0	0.00	17.80	1	5,549	0.02%
2021/06/02	2	18.00	0	0.00	17.65	2	5,742	0.03%
2021/06/01	1	18.10	3	18.07	18.00	-2	5,755	-0.03%
2021/05/31	1	17.45	1	17.55	17.60	0	5,762	0.00%
2021/05/28	2	17.45	1	17.50	17.30	1	5,821	0.02%
2021/05/26	1	17.15	0	0.00	17.05	1	6,019	0.02%
2021/05/25	0	0.00	7	17.20	17.00	-7	6,072	-0.12%
2021/05/24	5	16.75	3	16.58	16.65	2	6,163	0.03%
2021/05/21	1	16.35	1	16.45	16.40	0	6,191	0.00%
2021/05/19	0	0.00	1	16.35	16.20	-1	6,567	-0.02%
2021/05/18	0	0.00	3	16.03	16.20	-3	6,607	-0.05%
2021/05/17	1	15.00	7	14.92	14.80	-6	6,622	-0.09%
2021/05/14	0	0.00	4	16.20	15.95	-4	6,661	-0.06%
2021/05/13	6	15.53	3	16.10	16.00	3	6,720	0.04%
2021/05/12	4	16.18	1	16.80	15.90	3	7,015	0.04%
2021/05/11	10	17.86	1	18.20	17.25	9	7,092	0.13%
2021/05/10	2	18.88	1	18.75	18.80	1	7,055	0.01%
2021/05/07	3	18.82	3	18.90	19.10	0	7,090	0.00%
2021/05/06	1	18.40	1	18.00	18.00	0	7,076	0.00%
2021/05/05	1	18.40	2	18.45	18.15	-1	7,107	-0.01%
2021/05/04	4	17.91	5	17.66	18.05	-1	7,120	-0.01%
2021/05/03	5	19.48	4	19.25	19.00	1	7,104	0.01%
2021/04/29	2	20.20	1	20.45	20.30	1	7,084	0.01%
2021/04/27	0	0.00	1	20.55	20.45	-1	7,284	-0.01%
2021/04/26	4	20.20	0	0.00	20.20	4	7,621	0.05%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	10	20.46	0	0.00	20.00	10	7,831	0.13%
2021/04/21	0	0.00	6	21.10	21.00	-6	8,045	-0.07%
2021/04/20	1	21.85	16	21.68	21.60	-15	8,442	-0.18%
2021/04/19	25	22.39	44	22.39	22.20	-19	8,758	-0.22%
2021/04/16	9	21.78	3	21.87	21.80	6	8,760	0.07%
2021/04/15	27	21.87	24	21.55	21.60	3	8,747	0.03%
2021/04/14	26	21.25	4	21.24	21.30	22	8,633	0.25%
2021/04/13	1	21.75	4	21.36	20.95	-3	8,806	-0.03%
2021/04/12	4	21.81	5	21.50	21.30	-1	9,204	-0.01%
2021/04/09	2	21.00	0	0.00	21.05	2	9,583	0.02%
2021/04/08	8	21.29	27	21.30	21.35	-19	9,584	-0.20%
2021/04/06	1	20.50	0	0.00	20.45	1	9,530	0.01%
2021/03/31	21	20.44	0	0.00	20.20	21	9,706	0.22%
2021/03/29	0	0.00	3	21.00	21.00	-3	9,831	-0.03%
2021/03/26	1	20.80	0	0.00	21.00	1	10,032	0.01%
2021/03/25	0	0.00	2	20.95	20.85	-2	10,754	-0.02%
2021/03/24	2	21.90	1	21.30	21.30	1	11,226	0.01%
2021/03/23	26	22.08	14	22.70	21.60	12	11,161	0.11%
2021/03/22	14	21.89	10	21.86	22.30	4	10,896	0.04%
2021/03/19	4	21.50	1	21.50	21.40	3	10,730	0.03%
2021/03/18	0	0.00	7	21.60	21.40	-7	10,726	-0.07%
2021/03/17	24	21.16	49	21.48	21.25	-25	10,571	-0.24%
2021/03/16	1	20.25	1	20.10	20.10	0	10,100	0.00%
2021/03/15	2	20.38	2	20.20	20.20	0	10,089	0.00%
2021/03/12	8	20.38	30	20.32	20.40	-22	10,068	-0.22%
2021/03/11	1	19.95	3	19.93	19.90	-2	10,073	-0.02%
2021/03/10	2	19.65	1	19.60	19.60	1	10,059	0.01%
2021/03/09	1	19.50	6	19.35	19.60	-5	10,044	-0.05%
2021/03/08	16	19.80	4	19.76	19.45	12	10,059	0.12%
2021/03/04	23	20.06	1	19.80	19.60	22	9,905	0.22%
2021/03/03	24	19.76	6	19.88	20.05	18	9,894	0.18%
2021/03/02	11	20.20	5	19.72	19.60	6	9,869	0.06%
2021/02/25	7	19.65	1	19.75	19.65	6	9,703	0.06%
2021/02/24	4	20.19	11	19.89	19.70	-7	9,750	-0.07%
2021/02/19	1	19.85	10	19.38	19.80	-9	9,540	-0.09%
2021/02/18	2	19.28	6	19.31	19.30	-4	9,254	-0.04%
2021/02/17	0	0.00	2	19.10	19.15	-2	9,199	-0.02%
2021/02/05	1	19.05	2	19.03	19.05	-1	9,172	-0.01%
2021/02/04	2	19.18	0	0.00	18.80	2	9,124	0.02%
2021/02/03	5	19.39	28	19.41	19.40	-23	9,054	-0.25%
2021/02/02	0	0.00	13	18.48	18.80	-13	8,707	-0.15%
2021/02/01	3	17.60	0	0.00	17.55	3	8,547	0.04%
2021/01/29	2	18.15	35	17.60	17.60	-33	8,518	-0.39%
2021/01/28	2	18.30	0	0.00	18.20	2	8,457	0.02%
2021/01/27	5	18.56	2	18.80	18.70	3	8,427	0.04%
2021/01/26	2	18.15	55	18.20	18.30	-53	8,375	-0.63%
2021/01/25	3	18.35	2	18.60	18.60	1	8,325	0.01%
2021/01/22	4	18.93	3	18.95	18.85	1	8,259	0.01%
2021/01/21	5	19.53	3	19.70	18.85	2	8,185	0.02%
2021/01/20	25	19.92	63	19.55	19.15	-38	8,075	-0.47%
2021/01/19	160	20.62	143	20.46	20.50	17	7,888	0.22%	大買/大賣/
2021/01/18	9	20.03	9	20.11	19.95	0	7,524	0.00%
2021/01/15	20	20.41	17	20.09	20.00	3	7,421	0.04%
2021/01/14	22	20.73	8	20.87	20.55	14	7,224	0.19%
2021/01/13	56	20.65	16	20.79	20.45	40	6,862	0.58%
2021/01/12	13	19.85	15	19.71	19.80	-2	6,362	-0.03%
2021/01/11	10	19.19	14	19.12	19.40	-4	5,948	-0.07%
2021/01/08	15	18.39	14	18.54	18.25	1	5,729	0.02%
2021/01/07	8	19.13	8	19.56	18.95	0	5,633	0.00%
2021/01/06	17	19.81	15	20.12	19.10	2	5,543	0.04%
2021/01/05	23	20.05	21	20.17	19.85	2	5,189	0.04%
2021/01/04	36	19.31	43	19.58	19.90	-7	4,674	-0.15%
2020/12/31	0	0.00	22	18.10	18.10	-22	4,130	-0.53%
2020/12/30	21	17.85	0	0.00	17.85	21	4,060	0.52%
2020/12/29	0	0.00	2	17.95	18.00	-2	4,015	-0.05%
2020/12/28	3	18.20	1	18.35	18.05	2	3,955	0.05%
2020/12/25	15	18.03	14	18.32	18.25	1	3,868	0.03%
2020/12/24	0	0.00	3	18.17	17.85	-3	3,685	-0.08%
2020/12/23	16	18.03	10	18.00	17.60	6	3,600	0.17%
2020/12/22	10	18.04	26	17.86	17.50	-16	3,445	-0.46%
2020/12/21	35	18.31	18	18.69	18.60	17	3,207	0.53%
2020/12/18	10	17.25	36	17.39	17.90	-26	2,442	-1.06%
2020/12/17	4	16.20	1	16.30	16.30	3	1,906	0.16%
2020/12/14	3	16.85	6	16.93	16.65	-3	1,819	-0.16%
2020/12/10	0	0.00	3	16.15	16.05	-3	1,636	-0.18%
2020/12/09	2	16.33	0	0.00	16.30	2	1,597	0.13%
2020/12/08	2	16.40	0	0.00	16.35	2	1,587	0.13%
2020/12/07	22	16.83	9	16.79	16.70	13	1,556	0.84%
2020/12/04	2	15.85	0	0.00	15.95	2	1,311	0.15%
2020/12/03	0	0.00	3	15.73	15.60	-3	1,294	-0.23%
2020/12/02	1	15.75	0	0.00	15.70	1	1,399	0.07%
2020/12/01	2	15.80	5	15.87	15.85	-3	1,402	-0.21%
2020/11/27	12	15.54	22	15.52	15.45	-10	1,361	-0.73%
2020/11/26	11	15.49	5	15.65	15.45	6	1,344	0.45%
2020/11/25	0	0.00	2	15.15	15.15	-2	1,298	-0.15%
2020/11/24	5	15.50	4	15.50	15.25	1	1,291	0.08%
2020/11/23	17	15.75	6	15.80	15.50	11	1,399	0.79%
2020/11/13	1	14.75	10	14.65	14.75	-9	1,318	-0.68%
2020/10/29	0	0.00	0	14.20	14.15	0	1,406	0.00%
2020/10/21	10	14.50	51	14.50	14.45	-41	1,489	-2.75%
2020/10/14	1	14.20	0	0.00	14.10	1	1,584	0.06%
2020/10/08	1	14.40	0	0.00	14.45	1	1,612	0.06%
2020/10/07	50	14.49	0	0.00	14.45	50	1,626	3.07%
2020/10/06	0	0.00	2	14.50	14.35	-2	1,638	-0.12%
2020/09/28	0	0.00	6	14.15	14.20	-6	1,762	-0.34%
2020/09/25	2	13.90	28	13.80	13.90	-26	1,804	-1.44%
2020/09/24	3	14.30	0	0.00	14.15	3	1,834	0.16%
2020/09/22	5	14.80	0	0.00	14.75	5	2,333	0.21%
2020/09/18	0	0.00	2	15.23	15.20	-2	2,641	-0.08%
2020/09/16	0	0.00	1	15.25	15.25	-1	2,646	-0.04%
2020/09/10	1	15.70	0	0.00	15.45	1	2,671	0.04%
2020/09/07	29	16.13	8	15.93	15.60	21	2,641	0.80%
2020/09/04	8	15.58	1	15.60	15.55	7	2,539	0.28%
2020/09/03	0	0.00	1	15.60	15.35	-1	2,493	-0.04%
2020/09/01	0	0.00	1	15.25	15.25	-1	2,470	-0.04%
2020/08/31	1	15.15	0	0.00	15.15	1	2,471	0.04%
2020/08/27	2	15.45	3	15.50	15.20	-1	2,491	-0.04%
2020/08/26	0	0.00	5	15.00	15.05	-5	2,357	-0.21%
2020/08/25	10	15.09	5	15.20	14.90	5	2,351	0.21%
2020/08/24	0	0.00	5	14.64	14.70	-5	2,330	-0.21%
2020/08/20	5	14.34	10	13.95	13.95	-5	2,341	-0.21%
2020/08/19	2	15.20	2	15.00	15.00	0	2,310	0.00%
2020/08/13	5	14.96	2	15.05	14.90	3	2,302	0.13%
2020/08/12	2	15.05	4	15.00	15.00	-2	2,301	-0.09%
2020/08/11	2	14.80	0	0.00	14.80	2	2,282	0.09%
2020/08/07	0	0.00	2	15.10	15.05	-2	2,361	-0.08%
2020/08/04	0	0.00	19	15.20	15.15	-19	2,416	-0.79%
2020/08/03	0	0.00	0.1	15.25	15.00	-0.1	2,404	0.00%
2020/07/31	3	15.15	0	0.00	15.10	3	2,411	0.12%
2020/07/28	0	0.00	1	15.20	14.75	-1	2,417	-0.04%
2020/07/27	4	14.71	0	0.00	14.70	4	2,406	0.17%
2020/07/23	3	15.65	3	15.70	15.40	0	2,530	0.00%
2020/07/22	3	15.50	0	0.00	15.55	3	2,508	0.12%
2020/07/21	0	0.00	10	15.10	15.15	-10	2,446	-0.41%
2020/07/20	0	0.00	3	14.85	15.10	-3	2,494	-0.12%
2020/07/17	0	0.00	1	14.95	14.95	-1	2,497	-0.04%
2020/07/14	1	15.65	0	0.00	15.40	1	2,550	0.04%
2020/07/09	2	16.35	10	16.10	16.10	-8	2,538	-0.32%
2020/07/08	0	0.00	3	16.07	16.25	-3	2,514	-0.12%
2020/07/07	0	0.00	13	16.18	16.10	-13	2,487	-0.52%
2020/07/06	4	16.60	1	16.50	16.45	3	2,466	0.12%
2020/07/03	0	0.00	26	16.29	16.35	-26	2,481	-1.05%
2020/07/02	11	16.43	41	16.35	16.35	-30	2,474	-1.21%
2020/07/01	97	17.71	48	17.24	16.90	49	2,384	2.06%
2020/06/30	34	15.90	17	16.01	16.30	17	1,962	0.87%
2020/06/29	0	0.00	51	14.90	14.85	-51	1,663	-3.07%
2020/06/23	1	14.65	0	0.00	14.50	1	1,651	0.06%
2020/06/22	0	0.00	2	14.80	14.65	-2	1,654	-0.12%
2020/06/17	0.1	14.65	0	0.00	14.45	0.1	1,671	0.01%
2020/06/16	0	0.00	5	14.15	14.30	-5	1,694	-0.30%
2020/06/12	1	14.15	0	0.00	14.05	1	1,745	0.06%
2020/06/11	0	0.00	25	14.75	14.35	-25	1,756	-1.42%
2020/06/10	0	0.00	5	14.80	14.85	-5	1,757	-0.28%
2020/06/08	0	0.00	1	15.00	15.00	-1	1,831	-0.05%
2020/06/05	1	15.00	0	0.00	15.00	1	1,922	0.05%
2020/06/04	3	15.00	0	0.00	14.90	3	1,945	0.15%
2020/06/02	1	14.95	0	0.00	14.65	1	1,926	0.05%
2020/06/01	3	14.55	0.1	14.85	14.75	2.9	1,920	0.15%
2020/05/29	15	14.55	0	0.00	14.50	15	1,916	0.78%
2020/05/28	65	14.57	0	0.00	14.55	65	1,927	3.37%
2020/05/25	0	0.00	2	14.40	14.45	-2	1,925	-0.10%
2020/05/21	0	0.00	4	14.83	14.90	-4	1,918	-0.21%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/15	5	14.61	0	0.00	14.60	5	1,913	0.26%
2020/05/14	5	15.15	2	15.03	14.80	3	1,902	0.16%
2020/05/12	1	15.50	86	15.35	15.20	-85	1,798	-4.73%
2020/05/11	80	15.38	16	15.40	15.35	64	1,763	3.63%
2020/05/08	7	14.89	0	0.00	14.85	7	1,719	0.41%
2020/05/05	15	14.90	9	15.10	14.80	6	1,715	0.35%
2020/05/04	1	15.00	20	15.05	15.00	-19	1,712	-1.11%
2020/04/29	0	0.00	1	14.75	14.90	-1	1,722	-0.06%
2020/04/28	30	14.80	76	14.95	14.80	-46	1,710	-2.69%
2020/04/24	1	13.80	0	0.00	13.65	1	1,614	0.06%
2020/04/23	4	14.00	2	13.85	13.75	2	1,618	0.12%
2020/04/22	0	0.00	1	13.25	13.20	-1	1,629	-0.06%
2020/04/21	21	13.37	0	0.00	12.90	21	1,618	1.30%
2020/04/20	44	13.92	3	13.95	13.75	41	1,598	2.57%
2020/04/17	0	0.00	2	13.78	13.60	-2	1,555	-0.13%
2020/04/15	3	13.55	0	0.00	13.50	3	1,544	0.19%
2020/04/14	3	13.35	31	13.35	13.45	-28	1,559	-1.80%
2020/04/13	1	13.20	0	0.00	13.05	1	1,563	0.06%
2020/04/08	32	13.28	3	13.30	13.35	29	1,598	1.81%
2020/04/07	1	12.90	1	12.90	12.85	0	1,548	0.00%
2020/03/25	2	12.10	0	0.00	12.10	2	1,698	0.12%
2020/03/20	0	0.00	4	11.00	11.20	-4	1,685	-0.24%
2020/03/19	3	10.20	2	10.25	10.20	1	1,698	0.06%
2020/03/16	3	12.27	0	0.00	12.25	3	1,654	0.18%
2020/03/13	4	12.83	1	13.20	13.05	3	1,652	0.18%
2020/03/12	8	14.06	1.1	13.90	14.00	6.9	1,630	0.42%
2020/03/11	0	0.00	6	15.31	14.60	-6	1,604	-0.37%
2020/03/10	2	13.90	3	14.43	14.40	-1	1,505	-0.07%
2020/03/09	4	14.44	0	0.00	14.20	4	1,476	0.27%
2020/03/05	1	15.15	1	15.20	15.10	0	1,509	0.00%
2020/03/02	11	15.06	10	14.75	14.90	1	1,568	0.06%
2020/02/27	1	14.75	0	0.00	14.65	1	1,555	0.06%
2020/02/25	2	15.35	0	0.00	15.45	2	1,672	0.12%
2020/02/24	0	15.65	0	0.00	15.55	0	1,698	0.00%
2020/02/21	4	15.68	0	0.00	15.70	4	1,732	0.23%
2020/02/18	2	15.80	0	0.00	15.75	2	2,422	0.08%
2020/02/17	1	15.80	2	15.78	15.75	-1	2,684	-0.04%
2020/02/14	2	15.90	0	0.00	15.85	2	2,684	0.07%
2020/02/13	0	0.00	20	16.00	15.65	-20	2,696	-0.74%
2020/02/10	18	15.30	0	0.00	15.45	18	2,745	0.66%
2020/02/07	2	15.45	0	0.00	15.45	2	2,764	0.07%
2020/02/06	0	0.00	4	15.90	15.85	-4	2,785	-0.14%
2020/02/04	0	0.00	4	15.80	15.70	-4	2,874	-0.14%
2020/02/03	4	14.58	0	0.00	14.85	4	2,856	0.14%
2020/01/31	8	15.48	0	0.00	15.50	8	2,843	0.28%
2020/01/30	4	16.08	11	15.95	15.80	-7	2,880	-0.24%
2020/01/16	4	17.73	18	18.09	17.90	-14	2,890	-0.48%
2020/01/15	1	17.20	1	17.30	17.25	0	2,863	0.00%
2020/01/14	1	17.45	2	17.48	17.40	-1	3,014	-0.03%
2020/01/13	3	17.23	0	0.00	17.30	3	3,031	0.10%
2020/01/10	1	17.20	0	0.00	17.15	1	3,083	0.03%
2020/01/09	1	17.20	0	0.00	17.15	1	3,242	0.03%
2020/01/08	5	17.24	0	0.00	17.05	5	3,250	0.15%
2020/01/07	3	17.55	0	0.00	17.55	3	3,258	0.09%
2020/01/06	4	17.84	0	0.00	17.80	4	3,264	0.12%
2020/01/03	1	18.20	0	0.00	18.15	1	3,333	0.03%
2020/01/02	1	18.30	0	0.00	18.35	1	3,317	0.03%
2019/12/31	3	18.35	3	18.30	18.30	0	3,330	0.00%
2019/12/30	0	0.00	2	18.35	18.40	-2	3,353	-0.06%
2019/12/27	1	18.40	4	18.46	18.35	-3	3,436	-0.09%
2019/12/26	0	0.00	3	18.35	18.30	-3	3,522	-0.09%
2019/12/25	4	18.60	18	18.55	18.45	-14	3,685	-0.38%
2019/12/23	0	0.00	2	17.85	17.85	-2	4,429	-0.05%
2019/12/20	7	18.01	1	18.25	17.80	6	5,670	0.11%
2019/12/19	3	18.27	3	18.30	18.30	0	5,797	0.00%
2019/12/18	13	18.53	7	18.41	18.35	6	5,789	0.10%
2019/12/17	1	18.20	1	18.35	18.30	0	5,769	0.00%
2019/12/16	2	18.40	0	0.00	18.20	2	5,758	0.03%
2019/12/13	2	18.00	0	0.00	17.75	2	5,712	0.04%
2019/12/11	1	18.50	0	0.00	18.30	1	5,699	0.02%
2019/12/09	1	18.40	1	18.50	18.50	0	5,704	0.00%
2019/12/05	2	18.20	0	0.00	18.10	2	5,676	0.04%
2019/12/02	11	17.88	0	0.00	17.80	11	5,714	0.19%
2019/11/29	1	18.25	0	0.00	18.15	1	5,733	0.02%
2019/11/28	0	0.00	10	18.45	18.45	-10	5,710	-0.18%
2019/11/27	1	18.70	2	18.75	18.65	-1	5,695	-0.02%
2019/11/26	4	18.70	18	18.68	18.55	-14	5,662	-0.25%
2019/11/22	9	18.89	8	18.91	19.05	1	5,606	0.02%
2019/11/21	1	18.50	3	18.60	18.50	-2	5,527	-0.04%
2019/11/20	6	18.32	9	18.42	18.40	-3	5,508	-0.05%
2019/11/19	0	0.00	5	18.55	18.65	-5	5,477	-0.09%
2019/11/18	51	19.33	46	19.49	18.90	5	5,440	0.09%
2019/11/15	38	18.62	5	18.35	18.60	33	5,005	0.66%
2019/11/14	3	18.88	55	18.89	19.00	-52	4,816	-1.08%
2019/11/11	6	17.09	11	17.10	17.05	-5	4,518	-0.11%
2019/11/08	2	18.30	0	0.00	18.15	2	4,478	0.04%
2019/11/07	3	18.00	0	0.00	17.90	3	4,459	0.07%
2019/11/05	0	0.00	1	18.80	18.30	-1	4,433	-0.02%
2019/11/01	1	18.10	2	18.48	18.65	-1	4,386	-0.02%
2019/10/31	2	17.80	0	0.00	17.85	2	4,320	0.05%
2019/10/29	0	0.00	1	18.60	18.15	-1	4,289	-0.02%
2019/10/28	31	18.20	0	0.00	18.15	31	4,241	0.73%
2019/10/23	0	0.00	1	18.55	18.45	-1	4,221	-0.02%
2019/10/22	13	18.79	6	18.74	18.55	7	4,186	0.17%
2019/10/21	0	0.00	3	18.55	18.25	-3	4,079	-0.07%
2019/10/18	13	18.45	6	18.40	18.35	7	4,065	0.17%
2019/10/17	6	18.53	3	18.57	18.60	3	4,066	0.07%
2019/10/16	0	0.00	1	18.00	17.65	-1	3,913	-0.03%
2019/10/15	3	17.70	0	0.00	17.50	3	3,894	0.08%
2019/10/14	1	18.00	5	17.90	17.90	-4	3,870	-0.10%
2019/10/09	6	18.07	0	0.00	17.80	6	3,873	0.15%
2019/10/08	3	17.95	0	0.00	17.70	3	3,840	0.08%
2019/10/07	0	0.00	11	18.24	18.05	-11	3,817	-0.29%
2019/10/04	1	18.10	6	18.05	18.15	-5	3,789	-0.13%
2019/10/03	8	18.09	4	18.64	18.10	4	3,756	0.11%
2019/10/02	4	17.96	0	0.00	18.30	4	3,671	0.11%
2019/10/01	22	18.72	17	18.63	18.40	5	3,577	0.14%
2019/09/27	6	18.45	1	18.55	18.30	5	3,412	0.15%
2019/09/26	56	19.42	68	19.50	19.15	-12	3,233	-0.37%
2019/09/25	68	18.32	25.1	18.66	19.25	42.9	2,502	1.71%
2019/09/24	2	16.68	2	17.10	17.50	0	1,262	0.00%
2019/09/20	1	15.90	0	0.00	16.00	1	1,110	0.09%
2019/09/19	0	0.00	1	15.75	15.75	-1	1,107	-0.09%
2019/09/16	0	0.00	2	16.20	16.10	-2	1,103	-0.18%
2019/09/12	1	16.15	2	16.23	16.10	-1	1,099	-0.09%
2019/09/11	2	15.75	0	0.00	15.85	2	1,061	0.19%
2019/09/05	3	15.95	1	16.10	15.85	2	1,048	0.19%
2019/09/04	1	16.20	0	0.00	15.90	1	1,034	0.10%
2019/09/03	3	16.07	1	15.95	15.95	2	1,030	0.19%
2019/08/30	0	0.00	1	15.50	15.40	-1	1,007	-0.10%
2019/08/29	1	15.25	0	0.00	15.30	1	1,018	0.10%
2019/08/23	0	0.00	1	15.45	15.30	-1	1,011	-0.10%
2019/08/20	1	14.85	1	14.85	14.85	0	965	0.00%
2019/08/19	1	14.90	0	0.00	15.00	1	965	0.10%
2019/08/12	2	14.60	0	0.00	14.60	2	1,040	0.19%
2019/08/06	0	0.00	7	14.51	14.85	-7	1,054	-0.66%
2019/07/24	0	0.00	2	15.90	15.95	-2	1,033	-0.19%
2019/07/23	1	16.10	4	16.13	16.10	-3	1,039	-0.29%
2019/07/22	2	15.85	2	15.70	15.70	0	1,002	0.00%
2019/07/19	5	16.00	2	16.10	15.75	3	1,003	0.30%
2019/07/09	0	0.00	30	15.28	15.20	-30	1,508	-1.99%
2019/07/08	2	15.50	2	15.50	15.50	0	1,511	0.00%
2019/07/05	30	15.45	0	0.00	15.45	30	1,519	1.97%
2019/07/01	2	15.20	0	0.00	15.20	2	1,570	0.13%
2019/06/24	0	0.00	3	15.17	15.15	-3	1,884	-0.16%
2019/06/20	0	0.00	2	15.30	15.20	-2	1,888	-0.11%
2019/06/13	2	14.90	0	0.00	14.90	2	2,120	0.09%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	5	15.25	1	15.25	15.25	4	2,142	0.19%
2019/06/10	0	0.00	4	15.29	15.55	-4	2,098	-0.19%
2019/05/31	0	0.00	1	14.90	14.90	-1	2,085	-0.05%
2019/05/30	2	14.70	0	0.00	14.90	2	2,076	0.10%
2019/05/27	0	0.00	2	14.40	14.35	-2	2,088	-0.10%
2019/05/24	1	14.50	0	0.00	14.40	1	2,099	0.05%
2019/05/20	0	0.00	3	15.25	14.85	-3	2,134	-0.14%
2019/05/17	2	14.00	0	0.00	14.20	2	2,072	0.10%
2019/05/15	1	14.75	1	14.55	14.55	0	2,070	0.00%
2019/05/14	1	14.35	1	14.55	14.60	0	2,076	0.00%
2019/05/13	1	14.50	0	0.00	14.50	1	2,125	0.05%
2019/05/10	2	15.00	0	0.00	15.05	2	2,121	0.09%
2019/05/09	2	15.65	0	0.00	15.30	2	2,116	0.09%
2019/05/06	1	16.05	0	0.00	16.00	1	2,113	0.05%
2019/05/03	0	0.00	1	16.55	16.65	-1	2,101	-0.05%
2019/04/29	3	16.35	0	0.00	16.35	3	2,081	0.14%
2019/04/26	2	16.80	1	16.70	16.70	1	2,069	0.05%
2019/04/25	5	16.99	1	17.05	17.00	4	2,070	0.19%
2019/04/24	2	17.15	1	17.05	17.05	1	2,062	0.05%
2019/04/23	2	17.05	2	17.05	17.05	0	2,056	0.00%
2019/04/22	1	17.30	0	0.00	17.30	1	2,035	0.05%
2019/04/19	1	17.40	2	17.25	17.25	-1	2,023	-0.05%
2019/04/18	2	17.68	6	17.73	17.25	-4	1,996	-0.20%
2019/04/17	9	17.97	11	18.07	17.70	-2	1,896	-0.11%
2019/04/16	13	17.37	29	17.78	18.20	-16	1,729	-0.93%
2019/04/12	1	16.40	2	16.35	16.30	-1	1,428	-0.07%
2019/04/11	2	16.30	1	16.20	16.15	1	1,426	0.07%
2019/04/10	1	16.60	3	16.48	16.45	-2	1,413	-0.14%
2019/04/03	7	16.96	1	16.95	16.65	6	1,392	0.43%
2019/04/02	22	17.35	11	17.10	17.10	11	1,350	0.81%
2019/04/01	1	16.65	1	16.60	16.50	0	1,202	0.00%
2019/03/29	0	0.00	4	16.43	16.45	-4	1,172	-0.34%
2019/03/28	2	16.38	3	16.47	16.35	-1	1,183	-0.08%
2019/03/27	0	0.00	1	16.40	16.50	-1	1,138	-0.09%
2019/03/21	6	16.87	7	17.03	16.30	-1	1,144	-0.09%
2019/03/13	0	15.50	0	0.00	15.50	0	1,220	0.00%
2019/03/12	2	15.60	0	0.00	15.55	2	1,404	0.14%
2019/03/11	3	15.40	0	0.00	15.45	3	1,479	0.20%
2019/03/07	0	0.00	1	15.75	15.55	-1	1,496	-0.07%
2019/03/06	2	15.90	0	0.00	15.95	2	1,490	0.13%
2019/03/05	0	15.60	0	0.00	15.55	0	1,479	0.00%
2019/03/04	0	0.00	2	15.55	15.60	-2	1,478	-0.14%
2019/02/25	2	15.80	0	0.00	15.85	2	1,540	0.13%
2019/02/15	1	15.55	0	0.00	15.45	1	1,532	0.07%
2019/02/13	0	0.00	2	15.85	15.80	-2	1,511	-0.13%
2019/02/12	0	0.00	6	16.11	16.05	-6	1,500	-0.40%
2019/01/21	0	0.00	1	14.90	14.95	-1	1,419	-0.07%
2019/01/18	0.1	15.05	0	0.00	15.05	0.1	1,430	0.00%
2019/01/07	2	15.20	1	15.25	15.40	1	1,425	0.07%
2019/01/04	6	14.60	3	14.73	14.90	3	1,427	0.21%
2018/12/27	0	0.00	2	15.60	15.60	-2	1,443	-0.14%
2018/12/26	0	0.00	1	15.50	15.35	-1	1,432	-0.07%
2018/12/21	1	15.65	0	0.00	15.80	1	1,406	0.07%
2018/12/20	2	15.40	0	0.00	15.35	2	1,381	0.14%
2018/12/19	14	16.36	12	16.05	16.05	2	1,357	0.15%
2018/12/18	2	15.95	2	15.90	15.85	0	1,298	0.00%
2018/12/13	2	16.50	0	0.00	16.55	2	1,252	0.16%
2018/12/12	5	16.87	6	17.08	16.70	-1	1,227	-0.08%
2018/12/11	6	16.08	15	16.35	16.50	-9	1,092	-0.82%
2018/12/10	1	15.65	0	0.00	15.65	1	1,031	0.10%
2018/12/07	15	16.35	12	16.20	16.20	3	1,021	0.29%
2018/12/06	7	15.79	0	0.00	15.95	7	993	0.70%
2018/12/05	17	16.58	3	16.55	16.55	14	945	1.48%
2018/12/04	51	15.46	53	16.02	16.15	-2	769	-0.26%
2018/11/22	0.1	14.00	1	14.05	14.05	-1	617	-0.15%
2018/11/21	3	13.75	0	0.00	13.90	3	595	0.50%
2018/11/15	1	12.95	0	0.00	13.20	1	541	0.18%
2018/11/08	1	12.75	0	0.00	12.75	1	532	0.19%
2018/10/26	0	0.00	3	11.85	11.95	-3	546	-0.55%
2018/10/19	1	12.65	0	0.00	12.95	1	521	0.19%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/10/05	2	14.60	0	0.00	14.65	2	498	0.40%
2018/10/01	1	15.35	0	0.00	15.55	1	511	0.20%
2018/09/28	0	0.00	3	15.40	15.35	-3	519	-0.58%
2018/09/26	0	0.00	1	15.45	15.45	-1	522	-0.19%
2018/09/10	1	15.25	0	0.00	15.10	1	676	0.15%
2018/09/07	2	15.80	0	0.00	15.75	2	743	0.27%
2018/08/29	0	0.00	1	16.85	16.75	-1	845	-0.12%
2018/08/23	2	16.65	0	0.00	16.75	2	966	0.21%
2018/08/15	0	0.00	1	16.85	16.85	-1	1,235	-0.08%
2018/08/13	0	0.00	1	17.30	16.90	-1	1,246	-0.08%
2018/07/27	1	17.85	0	0.00	17.90	1	1,492	0.07%
2018/07/18	0	0.00	1	18.30	18.15	-1	1,495	-0.07%
2018/07/17	5	18.00	0	0.00	18.00	5	1,488	0.34%
2018/07/16	0	0.00	1	18.10	18.00	-1	1,488	-0.07%
2018/07/13	4	18.31	5	18.37	18.15	-1	1,492	-0.07%
2018/07/12	0	0.00	1	18.00	18.10	-1	1,449	-0.07%
2018/07/05	20	17.85	1	17.85	17.55	19	1,453	1.31%
2018/07/03	16	18.03	1	18.10	17.80	15	1,474	1.02%
2018/07/02	60	18.10	0	0.00	18.00	60	1,472	4.07%
2018/06/29	14	18.05	0	0.00	18.05	14	1,471	0.95%
2018/06/28	0	0.00	2	18.10	17.95	-2	1,461	-0.14%
2018/06/27	2	18.80	0	0.00	18.20	2	1,451	0.14%
2018/06/26	1	18.20	0	0.00	18.25	1	1,425	0.07%
2018/06/25	2	18.28	0	0.00	18.45	2	1,482	0.13%
2018/06/22	0	0.00	5	18.30	18.15	-5	1,480	-0.34%
2018/06/21	1	18.85	0	0.00	18.45	1	1,474	0.07%
2018/06/20	3	18.52	0	0.00	18.45	3	1,432	0.21%
2018/06/19	7	18.61	0	0.00	18.55	7	1,430	0.49%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/06/12	2	19.55	1	19.45	19.40	1	1,340	0.07%
2018/06/11	1	19.20	0	0.00	19.45	1	1,310	0.08%
2018/06/08	0	19.00	0	0.00	19.00	0	1,301	0.00%
2018/06/07	0	0.00	1	19.25	19.50	-1	1,302	-0.08%
2018/06/01	0	0.00	6	19.40	19.15	-6	1,344	-0.45%
2018/05/31	13	19.27	0	0.00	19.10	13	1,327	0.98%
2018/05/30	2	19.40	21	19.59	19.80	-19	1,287	-1.48%
2018/05/29	12	19.27	3	19.25	19.60	9	1,187	0.76%
2018/05/28	1	19.00	0	0.00	19.10	1	1,158	0.09%
2018/05/25	21	19.13	12	19.23	19.25	9	1,132	0.79%
2018/05/22	2	18.40	0	0.00	18.45	2	1,064	0.19%
2018/05/18	1	18.80	0	0.00	18.80	1	1,078	0.09%
2018/05/17	14	18.98	24	19.01	19.05	-10	1,073	-0.93%
2018/05/14	1	18.30	3	18.28	18.50	-2	998	-0.20%
2018/04/24	5	17.34	0	0.00	17.40	5	1,265	0.40%
2018/04/17	5	17.74	0	0.00	17.70	5	1,418	0.35%
2018/04/13	1	18.00	0	0.00	18.10	1	1,476	0.07%
2018/04/11	3	18.13	0	0.00	18.15	3	1,680	0.18%
2018/04/10	3	18.17	0	0.00	18.20	3	2,054	0.15%
2018/03/31	0	0.00	10	18.70	18.70	-10	2,091	-0.48%
2018/03/29	2	18.75	0	0.00	18.60	2	2,085	0.10%
2018/03/28	1	18.90	5	19.30	19.10	-4	2,073	-0.19%
2018/03/26	1	18.20	0	0.00	18.35	1	2,004	0.05%
2018/03/22	1	18.80	0	0.00	18.80	1	1,980	0.05%
2018/03/21	3	19.05	0	0.00	18.95	3	1,974	0.15%
2018/03/12	2	19.60	0	0.00	19.55	2	1,932	0.10%
2018/03/09	5	20.00	0	0.00	19.80	5	1,918	0.26%
2018/03/06	0	0.00	4	18.95	18.95	-4	1,822	-0.22%
2018/03/05	1	19.05	0	0.00	18.95	1	1,826	0.05%
2018/03/01	7	19.10	0	0.00	19.00	7	1,821	0.38%
2018/02/22	0	0.00	8	18.98	18.90	-8	1,819	-0.44%
2018/02/21	3	18.70	2	19.00	19.30	1	1,857	0.05%
2018/02/12	0	0.00	5	18.15	18.00	-5	1,897	-0.26%
2018/02/09	10	18.18	3	17.65	18.10	7	1,897	0.37%
2018/02/07	12	18.93	12	18.79	18.70	0	1,881	0.00%
2018/02/06	12	18.17	1	18.35	18.35	11	1,866	0.59%
2018/02/05	0	0.00	10	19.48	19.90	-10	1,804	-0.55%
2018/02/02	0	0.00	3	19.73	19.70	-3	1,778	-0.17%
2018/02/01	22	19.83	8	19.89	19.50	14	1,775	0.79%
2018/01/31	0	0.00	32	20.11	20.15	-32	1,733	-1.85%
2018/01/30	2	19.00	0	0.00	18.90	2	1,666	0.12%
2018/01/29	1	19.25	0	0.00	19.10	1	1,674	0.06%
2018/01/26	4	19.05	0	0.00	18.95	4	1,668	0.24%
2018/01/22	0	0.00	5	19.96	19.85	-5	1,624	-0.31%
2018/01/19	10	20.18	5	20.36	20.00	5	1,603	0.31%
2018/01/17	30	20.28	5	20.30	20.15	25	1,557	1.60%
2018/01/16	6	20.55	0	0.00	20.30	6	1,531	0.39%
2018/01/12	2	20.25	0	0.00	20.25	2	1,447	0.14%
2018/01/11	0	0.00	2	20.25	20.20	-2	1,436	-0.14%
2018/01/10	3	20.20	0	0.00	20.15	3	1,431	0.21%
2018/01/09	3	20.03	1	20.10	20.15	2	1,400	0.14%
2018/01/08	3	21.12	19	20.66	20.55	-16	1,367	-1.17%
2018/01/05	6	20.93	3	21.03	21.00	3	1,307	0.23%
2018/01/04	26	20.83	23	20.43	21.05	3	1,162	0.26%
2018/01/03	6	19.45	2	19.35	19.45	4	785	0.51%