艾訊 (3088)-元富-成功券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	122.50	1	124.00	122.50	0	2,587	0.00%
2025/01/16	12	124.50	1	124.50	124.00	11	2,569	0.43%
2025/01/15	2	123.50	1	124.00	122.00	1	2,535	0.04%
2025/01/14	6	123.92	4	125.00	126.50	2	2,505	0.08%
2025/01/13	1	119.50	2.2	120.59	121.00	-1.2	2,449	-0.05%
2025/01/10	2	124.50	11	123.86	123.00	-9	2,403	-0.37%
2025/01/09	13	130.54	14	129.21	128.50	-1	2,308	-0.04%
2025/01/08	1	129.00	2	128.50	129.00	-1	2,165	-0.05%
2025/01/07	28.1	126.04	22.1	125.93	128.50	6	2,099	0.29%
2025/01/06	11	120.36	7.1	118.25	123.00	3.9	1,747	0.22%
2025/01/03	6	113.25	10	114.50	112.00	-4	1,648	-0.24%
2025/01/02	2.5	107.70	2	108.25	107.50	0.5	1,606	0.03%
2024/12/31	8	108.63	0	0.00	108.50	8	1,600	0.50%
2024/12/30	0.1	111.00	4	112.00	109.50	-3.9	1,596	-0.24%
2024/12/27	1	117.50	0	0.00	115.50	1	1,562	0.06%
2024/12/26	11.1	121.00	21.1	120.16	116.00	-10	1,531	-0.65%
2024/12/25	13.1	115.61	14	115.54	116.00	-0.9	1,392	-0.06%
2024/12/24	5	115.10	0.1	109.00	117.50	4.9	1,269	0.39%
2024/12/20	2	106.25	0	0.00	107.00	2	1,191	0.17%
2024/12/19	5	105.20	0	0.00	106.00	5	1,185	0.42%
2024/12/18	3	106.33	0	0.00	107.00	3	1,181	0.25%
2024/12/17	1.1	104.91	6	103.50	103.50	-4.9	1,174	-0.42%
2024/12/16	0	0.00	3	106.50	105.00	-3	1,164	-0.26%
2024/12/12	2	111.00	0	0.00	109.00	2	1,142	0.18%
2024/12/10	0	0.00	10	106.95	107.50	-10	1,118	-0.89%
2024/12/09	3	110.67	0	0.00	107.50	3	1,108	0.27%
2024/12/06	2	112.50	4.2	110.40	112.50	-2.2	1,054	-0.21%
2024/12/05	7	108.07	3	108.00	108.00	4	1,006	0.40%
2024/12/04	4	106.50	3	106.33	106.50	1	993	0.10%
2024/12/02	3	106.17	1	105.50	106.00	2	976	0.20%
2024/11/29	5	105.40	2	105.50	105.50	3	976	0.31%
2024/11/28	3	105.83	1	105.50	106.50	2	964	0.21%
2024/11/27	0	0.00	2.3	107.78	105.00	-2.3	943	-0.24%
2024/11/25	1	108.50	1	109.00	109.50	0	901	0.00%
2024/11/22	5	109.50	6	111.00	110.00	-1	874	-0.11%
2024/11/21	3	109.00	2	110.00	110.00	1	781	0.13%
2024/11/20	8	108.56	8.2	110.15	108.00	-0.2	726	-0.02%
2024/11/19	8	103.94	7	103.93	105.50	1	596	0.17%
2024/11/18	4.2	103.73	8	106.75	101.50	-3.8	573	-0.66%
2024/11/15	7	108.79	7	106.14	108.00	0	484	0.00%
2024/11/12	0.2	98.96	1	99.30	99.40	-0.8	403	-0.20%
2024/11/11	0	0.00	1	100.50	99.80	-1	398	-0.25%
2024/11/08	0	0.00	1	100.50	100.50	-1	397	-0.25%
2024/11/07	3	101.00	1	101.50	101.50	2	397	0.50%
2024/11/06	0	0.00	0.1	101.00	101.50	-0.1	395	-0.03%
2024/10/30	0	0.00	3.1	99.89	99.40	-3.1	419	-0.74%
2024/10/28	1	100.00	2	99.85	99.30	-1	442	-0.23%
2024/10/25	0	97.50	0	0.00	97.80	0	429	0.00%
2024/10/24	0	0.00	2	98.00	97.50	-2	441	-0.45%
2024/10/23	0	0.00	1	97.80	97.70	-1	442	-0.23%
2024/10/18	0.2	96.90	2	98.20	97.20	-1.8	454	-0.40%
2024/10/17	2	97.05	1	97.20	97.10	1	457	0.22%
2024/10/15	1	97.38	0	97.00	96.60	1	458	0.22%
2024/10/11	0	0.00	1	96.40	94.80	-1	448	-0.22%
2024/10/09	1.1	94.76	0	0.00	93.90	1.1	449	0.23%
2024/10/08	0	0.00	2	92.60	92.90	-2	432	-0.46%
2024/10/07	3	92.30	0	0.00	92.40	3	440	0.68%
2024/10/04	2	91.40	1	91.40	91.70	1	470	0.21%
2024/09/27	0	0.00	1	90.00	89.80	-1	525	-0.19%
2024/09/25	0	0.00	2	89.80	90.20	-2	542	-0.37%
2024/09/19	0	0.00	1	88.60	89.10	-1	604	-0.17%
2024/09/13	1	88.00	0	0.00	88.00	1	661	0.15%
2024/09/10	0	0.00	2	86.30	86.50	-2	790	-0.25%
2024/09/09	0	0.00	2	87.30	88.40	-2	804	-0.25%
2024/09/05	1	88.00	0	0.00	88.00	1	855	0.12%
2024/09/02	1	90.50	0.1	91.40	92.10	0.9	1,062	0.08%
2024/08/30	0	0.00	1.1	89.87	90.20	-1.1	1,299	-0.08%
2024/08/26	0	89.00	0	0.00	88.10	0	1,701	0.00%
2024/08/20	0	0.00	1	87.50	88.00	-1	1,987	-0.05%
2024/08/19	1.2	86.77	0	0.00	87.20	1.2	2,001	0.06%
2024/08/16	2	85.20	0	0.00	85.40	2	2,003	0.10%
2024/08/12	0	85.00	0	0.00	83.80	0	2,015	0.00%
2024/08/07	1	79.80	0	0.00	81.90	1	2,008	0.05%
2024/08/05	0	0.00	5	79.50	79.10	-5	1,992	-0.25%
2024/07/26	0	94.80	4	95.30	95.30	-4	1,915	-0.21%
2024/07/15	1.2	99.75	0	0.00	99.20	1.2	1,901	0.06%
2024/07/10	0	100.00	0	0.00	100.00	0	1,915	0.00%
2024/07/09	0.1	99.60	0	0.00	99.30	0.1	1,916	0.01%
2024/07/08	0	0.00	1.2	99.91	100.50	-1.2	1,905	-0.06%
2024/07/05	1	104.50	0	0.00	104.50	1	1,883	0.05%
2024/07/04	0	0.00	2	104.50	104.50	-2	1,876	-0.11%
2024/07/03	1	102.50	5	102.60	102.50	-4	1,872	-0.21%
2024/06/26	2	100.50	1	101.00	100.00	1	1,872	0.05%
2024/06/25	1.1	96.94	0	0.00	98.10	1.1	1,852	0.06%
2024/06/24	3.1	99.73	1	99.20	99.00	2.1	1,846	0.11%
2024/06/21	3.1	101.00	0	0.00	100.50	3.1	1,844	0.17%
2024/06/19	2.2	102.66	1	102.00	101.50	1.2	1,838	0.07%
2024/06/18	6	105.08	6	105.58	106.00	0	1,847	0.00%
2024/06/17	4	100.00	0	0.00	102.00	4	1,821	0.22%
2024/06/13	3	100.67	2	101.50	101.50	1	1,821	0.05%
2024/06/12	1	99.90	2	99.60	99.80	-1	1,800	-0.06%
2024/06/11	3	99.80	0	0.00	99.50	3	1,782	0.17%
2024/06/07	17	104.88	17	104.88	104.00	0	1,787	0.00%
2024/06/06	6	103.17	1	102.50	101.50	5	1,717	0.29%
2024/06/05	6	106.58	3	110.50	106.00	3	1,616	0.19%
2024/06/04	6	115.58	13	115.42	117.50	-7	1,380	-0.51%
2024/06/03	5	105.00	3	105.50	107.00	2	1,240	0.16%
2024/05/31	2	98.00	1.1	98.98	97.40	1	1,100	0.09%
2024/05/30	0	0.00	1	100.00	96.80	-1	1,155	-0.09%
2024/05/29	1	101.00	4	99.23	99.90	-3	1,124	-0.27%
2024/05/28	0	0.00	21.8	98.63	97.00	-21.8	989	-2.20%
2024/05/27	1	94.70	1	94.10	94.60	0	921	0.00%
2024/05/24	0.1	90.20	0	0.00	90.30	0.1	869	0.01%
2024/05/23	0	0.00	2	89.80	89.60	-2	873	-0.23%
2024/05/22	1	89.00	1	89.20	89.00	0	873	0.00%
2024/05/21	3	88.47	0	0.00	88.50	3	871	0.34%
2024/05/17	1	87.80	1	87.70	87.60	0	866	0.00%
2024/05/16	0	0.00	1	88.00	87.80	-1	866	-0.12%
2024/05/06	0	0.00	1	88.80	88.10	-1	862	-0.12%
2024/05/03	0	0.00	1	88.10	87.70	-1	857	-0.12%
2024/05/02	1	87.50	0	0.00	87.50	1	849	0.12%
2024/04/15	2	88.05	0	0.00	87.40	2	857	0.23%
2024/04/11	1	89.20	0	0.00	88.90	1	854	0.12%
2024/04/08	0	0.00	2	92.00	92.50	-2	824	-0.24%
2024/04/03	2	90.15	3	90.37	89.80	-1	799	-0.13%
2024/04/02	1	90.60	3	91.27	91.30	-2	792	-0.25%
2024/04/01	1	90.90	6	91.17	90.90	-5	789	-0.63%
2024/03/29	2	91.85	0	0.00	91.80	2	784	0.26%
2024/03/28	0	0.00	4	92.30	91.10	-4	783	-0.51%
2024/03/27	1	90.60	3	91.17	91.00	-2	773	-0.26%
2024/03/26	9	91.28	0	0.00	91.00	9	767	1.17%
2024/03/25	5	92.90	2	92.90	93.00	3	750	0.40%
2024/03/22	6	92.43	5.5	92.56	91.90	0.5	749	0.07%
2024/03/21	23	93.81	13.1	93.90	93.10	9.9	741	1.34%
2024/03/20	6	92.23	1	92.20	91.20	5	678	0.74%
2024/03/19	1.5	90.60	1.2	90.92	90.90	0.3	661	0.05%
2024/03/18	0	0.00	3	88.87	89.20	-3	640	-0.47%
2024/03/15	2	88.00	0	0.00	88.00	2	640	0.31%
2024/03/14	3	88.47	0	0.00	88.70	3	641	0.47%
2024/03/13	5	90.42	23	91.79	89.30	-18	645	-2.79%
2024/03/07	1	87.70	3	88.17	87.50	-2	731	-0.27%
2024/03/05	6.1	91.07	32	92.57	90.10	-25.9	716	-3.61%
2024/03/04	1	87.30	2	88.65	90.00	-1	634	-0.16%
2024/03/01	3	87.30	0	0.00	87.00	3	609	0.49%
2024/02/29	1	86.80	0	0.00	86.00	1	619	0.16%
2024/02/27	0	0.00	1	86.40	85.10	-1	619	-0.16%
2024/02/23	0	0.00	0.1	85.70	85.70	-0.1	623	-0.02%
2024/02/21	0.1	84.20	0	0.00	84.10	0.1	634	0.02%
2024/02/15	1	82.60	0	0.00	82.60	1	645	0.15%
2024/02/02	0	0.00	1	84.70	84.70	-1	647	-0.15%
2024/02/01	1	84.10	0	0.00	83.90	1	648	0.15%