聯傑 (3094)-元富-成功券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.40
漲跌
▲0.25
漲幅
+0.86%
成交量
312張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	2	30.73	2	30.10	30.20	0	681	0.00%
2024/11/22	1	29.80	0	0.00	29.70	1	684	0.15%
2024/11/20	4	29.60	0	0.00	29.35	4	690	0.58%
2024/11/14	2	30.10	0	0.00	29.80	2	696	0.29%
2024/11/13	3	30.32	0	0.00	30.30	3	696	0.43%
2024/11/12	1	30.40	0	0.00	30.30	1	699	0.14%
2024/11/11	2	30.90	0	0.00	30.95	2	701	0.29%
2024/11/08	3	31.90	0	0.00	31.25	3	703	0.43%
2024/11/06	1	31.55	1	31.70	31.40	0	711	0.00%
2024/11/05	6	30.83	0	0.00	30.45	6	714	0.84%
2024/10/30	2	30.48	0	0.00	30.50	2	757	0.26%
2024/10/29	1	31.00	0	0.00	31.00	1	765	0.13%
2024/10/25	2	32.28	0	0.00	32.15	2	778	0.26%
2024/10/23	1	32.55	0	0.00	32.50	1	795	0.13%
2024/10/21	0	0.00	2	32.30	32.35	-2	821	-0.24%
2024/10/18	2	31.68	0	0.00	31.50	2	844	0.24%
2024/10/17	1	32.55	0	0.00	32.20	1	874	0.11%
2024/10/16	1	31.80	0.1	31.75	31.70	0.9	938	0.10%
2024/10/14	1	32.10	0	0.00	32.30	1	1,186	0.08%
2024/10/11	2	32.28	1	32.60	32.05	1	1,264	0.08%
2024/10/09	1	33.10	0	0.00	32.65	1	1,391	0.07%
2024/10/08	4	33.30	0	0.00	33.20	4	1,603	0.25%
2024/10/07	7	34.19	0	0.00	33.85	7	1,722	0.41%
2024/10/04	2	34.60	6	35.05	34.15	-4	1,932	-0.21%
2024/10/01	2	33.30	0	0.00	32.95	2	1,992	0.10%
2024/09/30	3	33.62	0	0.00	33.40	3	1,991	0.15%
2024/09/27	7	34.51	1	34.00	34.30	6	1,984	0.30%
2024/09/26	14.2	35.05	31	35.75	34.75	-16.8	1,936	-0.87%
2024/09/25	3	32.72	18	32.94	33.65	-15	1,748	-0.86%
2024/09/24	1	30.60	0	0.00	30.60	1	1,684	0.06%
2024/09/23	0	0.00	2	31.03	30.80	-2	1,685	-0.12%
2024/09/20	0	0.00	1	30.70	30.25	-1	1,684	-0.06%
2024/09/19	1	30.10	2	30.20	30.20	-1	1,682	-0.06%
2024/09/18	2	29.88	0	0.00	29.60	2	1,687	0.12%
2024/09/16	2	30.28	0	0.00	30.20	2	1,689	0.12%
2024/09/13	1	29.55	1	30.00	30.15	0	1,690	0.00%
2024/09/12	11	29.67	2	29.70	29.55	9	1,689	0.53%
2024/09/11	3	29.68	6	29.68	29.70	-3	1,685	-0.18%
2024/09/10	2	30.53	0	0.00	30.60	2	1,683	0.12%
2024/09/09	0	0.00	1	31.15	31.05	-1	1,682	-0.06%
2024/09/06	1	30.30	0.1	30.35	30.30	0.9	1,680	0.05%
2024/09/05	2	30.58	3	30.87	30.45	-1	1,679	-0.06%
2024/09/04	4	30.58	0	0.00	30.20	4	1,677	0.24%
2024/09/03	1	32.20	0	0.00	32.00	1	1,673	0.06%
2024/09/02	0	0.00	3	32.98	32.80	-3	1,669	-0.18%
2024/08/30	1	32.65	4	32.45	32.55	-3	1,663	-0.18%
2024/08/29	0	0.00	1	31.25	31.30	-1	1,647	-0.06%
2024/08/20	5	31.60	2	31.55	31.25	3	1,663	0.18%
2024/08/16	1	31.05	1	31.60	31.00	0	1,661	0.00%
2024/08/15	0	0.00	1	31.00	30.90	-1	1,657	-0.06%
2024/08/14	1	30.40	1	30.90	30.60	0	1,655	0.00%
2024/08/12	0	0.00	3	30.48	30.40	-3	1,659	-0.18%
2024/08/09	1	30.10	2	30.30	30.25	-1	1,656	-0.06%
2024/08/07	2	29.95	5	29.36	29.95	-3	1,647	-0.18%
2024/08/06	5.1	27.11	3	27.45	28.10	2.1	1,639	0.13%
2024/08/05	6	28.70	2	29.65	28.50	4	1,628	0.25%
2024/08/02	6	31.91	0	0.00	31.65	6	1,604	0.37%
2024/08/01	0	0.00	2	32.95	32.90	-2	1,597	-0.13%
2024/07/31	1	32.10	1	32.30	32.00	0	1,589	0.00%
2024/07/30	2	32.00	0	0.00	32.10	2	1,583	0.13%
2024/07/29	10	32.09	0	0.00	31.80	10	1,571	0.64%
2024/07/26	8	33.05	1	33.10	33.00	7	1,560	0.45%
2024/07/23	3	34.28	0	0.00	33.90	3	1,554	0.19%
2024/07/22	2	33.90	3	33.80	33.80	-1	1,543	-0.06%
2024/07/19	2	35.50	0	0.00	35.10	2	1,523	0.13%
2024/07/18	3	36.37	2	37.10	36.85	1	1,494	0.07%
2024/07/17	17	37.84	0	0.00	37.95	17	1,461	1.16%
2024/07/16	21	38.21	13	38.25	39.25	8	1,396	0.57%
2024/07/15	0.1	37.68	1	37.10	36.35	-1	1,209	-0.08%
2024/07/12	20	38.62	11	38.34	38.40	9	1,148	0.78%
2024/07/11	11	39.23	12	38.99	39.65	-1	1,070	-0.09%
2024/07/10	15	38.54	13	38.82	40.15	2	946	0.21%
2024/07/09	6	36.47	1	36.65	36.50	5	734	0.68%
2024/07/08	3	37.33	16	38.28	38.55	-13	622	-2.09%
2024/07/05	0	0.00	34	34.71	35.05	-34	401	-8.46%
2024/07/04	0	0.00	1	31.90	31.90	-1	303	-0.33%
2024/07/03	1	31.80	1	31.50	31.80	0	299	0.00%
2024/07/01	0.2	31.00	0	0.00	30.90	0.2	297	0.05%
2024/06/27	1	30.80	0	0.00	30.90	1	302	0.33%
2024/06/25	2	30.63	2	30.95	31.05	0	302	0.00%
2024/06/21	0	0.00	1	31.35	31.30	-1	303	-0.33%
2024/06/19	0	0.00	1	31.00	30.90	-1	307	-0.33%
2024/06/13	18	31.45	0	0.00	31.65	18	322	5.58%
2024/06/12	0	0.00	3	31.10	31.15	-3	325	-0.92%
2024/06/11	1	31.15	0	0.00	31.00	1	331	0.30%
2024/06/07	0	0.00	1	31.60	31.60	-1	347	-0.29%
2024/06/06	2	31.15	0	0.00	30.95	2	351	0.57%
2024/06/05	2	31.38	1	31.40	31.30	1	367	0.27%
2024/06/04	5	31.88	0	0.00	31.70	5	413	1.21%
2024/05/31	1	32.15	0	0.00	32.00	1	476	0.21%
2024/05/30	2	32.43	0	0.00	32.10	2	481	0.42%
2024/05/29	3	33.10	0	0.00	32.95	3	489	0.61%
2024/05/28	1	32.40	2	33.28	33.30	-1	489	-0.20%
2024/05/24	2	32.00	0.1	31.55	31.75	1.9	497	0.38%
2024/05/22	2	31.90	1	32.05	32.10	1	514	0.19%
2024/05/14	0	0.00	1	31.55	31.55	-1	556	-0.18%
2024/05/09	2	31.50	1	31.80	31.20	1	578	0.17%
2024/05/08	2	31.30	0	0.00	31.40	2	579	0.35%
2024/04/19	2	30.43	1	30.50	30.45	1	691	0.14%
2024/04/17	0	0.00	1	31.30	31.45	-1	712	-0.14%
2024/04/16	1	30.80	1	30.55	30.90	0	724	0.00%
2024/04/15	1	31.90	0	0.00	31.70	1	735	0.14%
2024/04/12	1.1	32.65	0	0.00	32.30	1.1	758	0.14%
2024/04/11	2	33.18	0	0.00	33.05	2	785	0.25%
2024/04/10	0	0.00	2	33.78	33.70	-2	802	-0.25%
2024/04/09	3	33.50	0	0.00	33.25	3	817	0.37%
2024/04/02	0	0.00	1	33.90	33.60	-1	903	-0.11%
2024/04/01	0	0.00	2	33.80	33.90	-2	1,033	-0.19%
2024/03/29	2	33.35	1	33.35	33.35	1	1,148	0.09%
2024/03/28	0	0.00	1	33.85	33.55	-1	1,170	-0.09%
2024/03/27	2	33.40	0	0.00	33.55	2	1,234	0.16%
2024/03/26	2	33.25	0	0.00	33.30	2	1,242	0.16%
2024/03/22	0	0.00	1	33.80	33.80	-1	1,263	-0.08%
2024/03/21	2	33.48	0	0.00	33.50	2	1,271	0.16%
2024/03/20	0	0.00	3	33.83	33.95	-3	1,316	-0.23%
2024/03/19	4	33.23	2	33.58	33.35	2	1,434	0.14%
2024/03/18	2	33.23	2	33.65	33.70	0	1,448	0.00%
2024/03/15	2	33.38	0	0.00	33.50	2	1,481	0.14%
2024/03/14	2	33.60	2	34.08	33.70	0	1,570	0.00%
2024/03/13	3	34.70	0	0.00	34.20	3	1,599	0.19%
2024/03/12	1	35.00	1	35.50	35.60	0	1,614	0.00%
2024/03/11	6	35.33	0	0.00	35.00	6	1,652	0.36%
2024/03/08	1	35.90	8	36.47	35.80	-7	1,670	-0.42%
2024/03/07	3	36.40	5	36.21	35.45	-2	1,661	-0.12%
2024/03/06	2	34.38	0	0.00	34.40	2	1,663	0.12%
2024/03/05	1	34.05	1	34.75	34.85	0	1,742	0.00%
2024/03/04	1	34.30	0	0.00	34.35	1	1,983	0.05%
2024/02/27	3	34.67	0	0.00	34.55	3	2,658	0.11%
2024/02/26	0	0.00	5	35.05	35.45	-5	2,723	-0.18%
2024/02/23	0	0.00	10	35.45	35.45	-10	2,818	-0.35%
2024/02/20	0	0.00	5	36.20	36.20	-5	3,092	-0.16%
2024/02/19	1	36.35	0	0.00	36.40	1	3,125	0.03%
2024/02/16	3	36.60	9	36.34	36.55	-6	3,181	-0.19%
2024/02/15	1	35.00	7	35.56	35.60	-6	3,296	-0.18%
2024/02/05	3	34.90	2	35.25	35.20	1	3,398	0.03%
2024/02/02	2	35.85	0	0.00	35.70	2	3,412	0.06%
2024/02/01	3	36.45	0	0.00	36.30	3	3,462	0.09%
2024/01/30	1	35.95	0	0.00	36.00	1	3,575	0.03%
2024/01/29	1	36.15	0	0.00	36.50	1	3,753	0.03%
2024/01/25	4	36.34	3	36.45	36.50	1	4,162	0.02%
2024/01/24	2	36.85	9	36.81	36.80	-7	4,289	-0.16%
2024/01/23	6	36.74	16	36.80	36.70	-10	4,784	-0.21%
2024/01/22	3	36.70	3	36.78	36.70	0	5,121	0.00%
2024/01/19	1	36.20	0	0.00	36.40	1	5,298	0.02%
2024/01/18	1	36.00	8	36.22	36.00	-7	5,351	-0.13%
2024/01/17	14	36.17	14	36.03	36.20	0	5,448	0.00%
2024/01/16	6	37.07	1	37.20	36.80	5	5,512	0.09%
2024/01/15	1	37.45	5	37.54	37.60	-4	5,594	-0.07%
2024/01/12	2	36.40	0	0.00	36.10	2	5,761	0.03%
2024/01/11	1	36.00	1.1	36.58	36.50	-0.1	6,006	0.00%
2024/01/10	3	36.13	3	36.02	36.00	0	6,240	0.00%
2024/01/09	1	36.45	1	36.40	36.40	0	6,423	0.00%
2024/01/08	10	37.57	14	37.18	37.05	-4	6,416	-0.06%
2024/01/05	5	37.86	3	37.65	37.50	2	6,424	0.03%
2024/01/04	8	38.57	10	39.22	38.55	-2	6,437	-0.03%
2024/01/03	9	39.44	6	39.10	39.10	3	6,444	0.05%
2024/01/02	2	40.33	6	40.05	40.00	-4	6,448	-0.06%
2023/12/29	7	40.11	2	40.43	40.20	5	6,470	0.08%
2023/12/28	8	40.90	0	0.00	40.55	8	6,530	0.12%
2023/12/27	1	40.90	21	41.12	40.85	-20	6,484	-0.31%
2023/12/26	4	39.65	10	40.26	40.50	-6	6,355	-0.09%
2023/12/25	1	38.60	2	38.95	38.40	-1	6,241	-0.02%
2023/12/22	10	38.64	11	38.75	38.35	-1	6,224	-0.02%
2023/12/21	1	37.55	0	0.00	37.55	1	6,168	0.02%
2023/12/19	3	37.70	1	37.80	37.70	2	6,164	0.03%
2023/12/18	3	38.33	0	0.00	38.20	3	6,155	0.05%
2023/12/15	5	38.74	2	38.40	38.40	3	6,155	0.05%
2023/12/14	20	40.04	6	40.05	39.50	14	6,120	0.23%
2023/12/12	1	39.60	7	40.03	39.40	-6	6,059	-0.10%
2023/12/11	9	40.38	5	40.55	40.10	4	6,100	0.07%
2023/12/08	6.1	39.54	5	39.57	39.35	1.1	6,020	0.02%
2023/12/07	7	39.16	15	38.85	38.60	-8	6,001	-0.13%
2023/12/06	4	39.93	14	39.73	39.80	-10	5,999	-0.17%
2023/12/05	13	39.24	8	38.84	38.90	5	5,972	0.08%
2023/12/04	14	39.74	6	39.58	39.30	8	5,962	0.13%
2023/12/01	17.1	40.40	3	40.25	40.25	14.1	5,962	0.24%
2023/11/30	27	41.41	11	41.29	41.00	16	5,934	0.27%
2023/11/29	31	41.76	32	42.04	41.85	-1	5,954	-0.02%
2023/11/28	2	38.05	17	39.66	40.15	-15	5,817	-0.26%
2023/11/27	22	38.90	3	38.97	38.30	19	5,792	0.33%
2023/11/24	34	40.71	108	42.50	39.95	-74	5,800	-1.28%	大賣/
2023/11/22	17	40.03	31	39.95	40.00	-14	5,597	-0.25%
2023/11/21	17	38.99	16	38.95	38.70	1	5,753	0.02%
2023/11/20	11	40.17	14	39.99	39.40	-3	5,836	-0.05%
2023/11/17	7	39.33	14	39.24	39.30	-7	5,802	-0.12%
2023/11/16	4	38.59	7	38.51	38.00	-3	5,711	-0.05%
2023/11/15	32	39.02	6	39.20	38.45	26	5,670	0.46%
2023/11/14	30	39.26	25	39.33	39.20	5	5,632	0.09%
2023/11/13	6	37.79	25	38.09	38.35	-19	5,543	-0.34%
2023/11/10	8	36.15	8	35.96	35.85	0	5,431	0.00%
2023/11/09	6	36.48	8	36.91	36.20	-2	5,407	-0.04%
2023/11/08	28	38.11	15	37.80	37.50	13	5,349	0.24%
2023/11/07	6	38.80	14	38.98	38.70	-8	5,294	-0.15%
2023/11/06	7	39.22	26	39.76	38.95	-19	5,237	-0.36%
2023/11/03	32	39.15	18	39.08	38.50	14	5,060	0.28%
2023/11/02	13	38.73	15	37.40	38.20	-2	4,855	-0.04%
2023/11/01	43	36.58	19	36.57	36.55	24	4,640	0.52%
2023/10/31	48	39.32	6	37.74	37.10	42	4,504	0.93%
2023/10/30	0	0.00	19	39.06	40.35	-19	4,002	-0.47%
2023/10/27	27	38.21	26	38.11	36.70	1	3,661	0.03%
2023/10/26	7	35.71	0	0.00	35.65	7	3,478	0.20%
2023/10/25	2	37.83	24	38.48	37.40	-22	3,425	-0.64%
2023/10/24	12	36.82	10	36.94	37.10	2	3,326	0.06%
2023/10/23	7	37.95	28	38.03	37.30	-21	3,252	-0.65%
2023/10/20	20	38.74	23	38.53	37.75	-3	3,169	-0.09%
2023/10/19	4	36.04	14	38.87	38.50	-10	2,989	-0.33%
2023/10/18	46	37.40	15	37.48	36.35	31	2,738	1.13%
2023/10/17	7	36.78	8	36.86	37.40	-1	2,490	-0.04%
2023/10/16	0	0.00	4	35.29	35.00	-4	2,297	-0.17%
2023/10/13	11	36.08	1	35.30	35.35	10	2,297	0.44%
2023/10/12	1	35.70	14	35.06	35.70	-13	2,268	-0.57%
2023/10/11	4	33.85	0	0.00	33.25	4	2,221	0.18%
2023/10/06	6	35.34	2	35.43	35.45	4	2,202	0.18%
2023/10/05	9	34.84	0	0.00	35.10	9	2,186	0.41%
2023/10/04	1	33.00	7	34.86	35.50	-6	2,156	-0.28%
2023/10/03	0	0.00	1	34.15	33.55	-1	2,077	-0.05%
2023/10/02	0	0.00	2	33.48	33.50	-2	2,080	-0.10%
2023/09/28	1	32.80	0	0.00	33.00	1	2,080	0.05%
2023/09/27	3	32.87	8	33.23	32.55	-5	2,083	-0.24%
2023/09/26	1	33.20	0	0.00	32.95	1	2,083	0.05%
2023/09/25	2	33.95	0	0.00	33.80	2	2,086	0.10%
2023/09/22	1	33.85	1	33.95	33.95	0	2,082	0.00%
2023/09/21	2	33.35	1	33.75	33.70	1	2,081	0.05%
2023/09/20	3	33.88	0	0.00	33.50	3	2,075	0.14%
2023/09/18	2	35.00	0	0.00	34.65	2	2,060	0.10%
2023/09/15	6	35.54	12	35.75	35.35	-6	2,051	-0.29%
2023/09/14	6	35.62	2	34.80	34.80	4	1,982	0.20%
2023/09/13	11	34.05	11	34.05	34.20	0	1,912	0.00%
2023/09/12	0	0.00	24	33.70	33.45	-24	1,910	-1.26%
2023/09/11	1	33.00	15	33.53	33.15	-14	1,902	-0.74%
2023/09/08	2	34.25	11	34.38	34.05	-9	1,881	-0.48%
2023/09/07	0	0.00	7	35.47	34.65	-7	1,878	-0.37%
2023/09/06	4	34.78	0	0.00	34.60	4	1,868	0.21%
2023/09/05	8	35.24	6	35.53	35.50	2	1,842	0.11%
2023/09/04	16	34.99	6	35.45	35.15	10	1,836	0.54%
2023/09/01	8	38.85	1	39.60	37.70	7	1,796	0.39%
2023/08/31	2	38.90	3	38.48	38.05	-1	1,726	-0.06%
2023/08/30	21	38.62	0	0.00	38.30	21	1,703	1.23%
2023/08/29	25	38.46	25	38.31	38.60	0	1,652	0.00%
2023/08/28	42	38.20	59	38.19	38.60	-17	1,555	-1.09%
2023/08/25	48	36.73	66	36.36	36.30	-18	1,389	-1.30%
2023/08/24	7	33.72	10	33.95	34.25	-3	1,448	-0.21%
2023/08/23	2	32.85	7	32.40	32.80	-5	1,352	-0.37%
2023/08/22	0	0.00	2	30.55	29.95	-2	1,291	-0.15%
2023/08/18	2	30.53	1	30.40	30.20	1	1,334	0.07%
2023/08/17	4	30.69	10	30.84	31.50	-6	1,342	-0.45%
2023/08/16	1	28.90	0	0.00	28.65	1	1,346	0.07%
2023/08/15	0	0.00	2	28.53	28.45	-2	1,389	-0.14%
2023/08/14	1	28.10	0	0.00	28.10	1	1,406	0.07%
2023/08/11	0	0.00	1	29.00	28.65	-1	1,421	-0.07%
2023/08/10	1	28.50	0	0.00	28.35	1	1,433	0.07%
2023/08/09	1	29.10	1	29.95	29.05	0	1,434	0.00%
2023/08/08	1	29.70	0	0.00	29.60	1	1,440	0.07%
2023/08/07	0	0.00	1	30.05	30.05	-1	1,457	-0.07%
2023/08/04	0	0.00	1	29.85	29.90	-1	1,464	-0.07%
2023/08/02	2	29.55	3	29.97	29.50	-1	1,476	-0.07%
2023/08/01	2	30.13	0	0.00	29.95	2	1,499	0.13%
2023/07/31	0	0.00	1	30.85	30.05	-1	1,510	-0.07%
2023/07/28	2	30.30	1	30.55	30.50	1	1,515	0.07%
2023/07/27	0	0.00	1	30.45	30.45	-1	1,522	-0.07%
2023/07/26	6	29.80	0	0.00	29.60	6	1,559	0.38%
2023/07/25	0	0.00	1	30.45	30.15	-1	1,613	-0.06%
2023/07/24	3	29.90	1	30.35	29.65	2	1,608	0.12%
2023/07/21	0	0.00	5	30.64	30.75	-5	1,602	-0.31%
2023/07/20	0	0.00	5	30.85	30.70	-5	1,623	-0.31%
2023/07/19	4	30.81	2	31.15	30.45	2	1,673	0.12%
2023/07/18	4	31.66	0	0.00	30.95	4	1,730	0.23%
2023/07/17	1	31.95	2	31.50	31.80	-1	1,795	-0.06%
2023/07/14	0	0.00	2	31.55	31.70	-2	1,958	-0.10%
2023/07/13	5	31.30	3	30.70	30.70	2	2,039	0.10%
2023/07/12	8	31.54	0	0.00	31.10	8	2,043	0.39%
2023/07/11	2	31.65	3	32.20	31.50	-1	2,043	-0.05%
2023/07/10	2	32.30	0	0.00	32.00	2	2,060	0.10%
2023/07/07	7	32.76	0	0.00	32.30	7	2,097	0.33%
2023/07/06	3	33.25	1	33.50	33.40	2	2,104	0.10%
2023/07/05	3	33.30	1	33.30	33.35	2	2,119	0.09%
2023/07/04	0	0.00	3	33.50	33.35	-3	2,117	-0.14%
2023/07/03	3	33.20	0	0.00	33.20	3	2,117	0.14%
2023/06/30	1	32.20	0	0.00	32.60	1	2,111	0.05%
2023/06/29	7	32.31	2	32.70	32.40	5	2,125	0.24%
2023/06/28	2	32.05	0	0.00	32.25	2	2,135	0.09%
2023/06/27	6	32.08	0	0.00	32.00	6	2,158	0.28%
2023/06/26	0	0.00	30	32.24	32.25	-30	2,177	-1.38%
2023/06/21	2	33.10	0	0.00	33.05	2	2,245	0.09%
2023/06/20	1	33.35	2	33.25	33.40	-1	2,409	-0.04%
2023/06/19	2	33.50	0	0.00	33.30	2	2,518	0.08%
2023/06/16	1	34.10	0	0.00	34.10	1	2,744	0.04%
2023/06/15	0	0.00	2	34.20	34.35	-2	2,747	-0.07%
2023/06/14	0	0.00	1	34.20	34.30	-1	2,752	-0.04%
2023/06/13	0	0.00	4	34.30	34.05	-4	2,759	-0.14%
2023/06/12	1	33.60	10	33.60	33.60	-9	2,815	-0.32%
2023/06/08	3	34.12	0	0.00	33.95	3	2,809	0.11%
2023/06/07	20	34.54	6	34.52	34.50	14	2,801	0.50%
2023/06/06	16	36.04	1	36.35	35.95	15	2,754	0.54%
2023/06/05	3	37.33	2	37.15	37.10	1	2,740	0.04%
2023/06/02	44	37.42	5	37.54	37.05	39	2,726	1.43%
2023/06/01	9	35.12	61	37.05	37.10	-52	2,695	-1.93%
2023/05/31	71	36.27	17	36.45	35.85	54	2,660	2.03%
2023/05/30	49	37.33	50	38.18	37.00	-1	2,612	-0.04%
2023/05/29	0	0.00	5	35.11	35.80	-5	2,341	-0.21%
2023/05/26	4	34.52	21	34.43	33.85	-17	2,388	-0.71%
2023/05/25	3	35.68	3	35.85	35.65	0	2,678	0.00%
2023/05/24	14	35.66	1	35.45	35.60	13	2,752	0.47%
2023/05/23	0	0.00	4	35.55	35.55	-4	2,792	-0.14%
2023/05/22	2	35.43	19	35.83	35.05	-17	2,768	-0.61%
2023/05/19	2	35.00	6	34.86	34.65	-4	2,747	-0.15%
2023/05/18	2	34.45	2	34.45	34.15	0	2,791	0.00%
2023/05/17	0	0.00	1	33.90	33.80	-1	2,788	-0.04%
2023/05/16	2	33.50	3	33.20	32.90	-1	2,824	-0.04%
2023/05/15	2	32.40	0	0.00	32.00	2	2,865	0.07%
2023/05/12	1	32.00	0	0.00	32.00	1	2,867	0.03%
2023/05/11	3	32.30	0	0.00	32.05	3	2,870	0.10%
2023/05/09	2	33.68	0	0.00	33.80	2	2,938	0.07%
2023/05/08	8	34.35	6	34.29	34.45	2	2,932	0.07%
2023/05/05	2	33.62	0	0.00	33.20	2	2,939	0.07%
2023/05/04	10	34.25	0	0.00	34.30	10	2,936	0.34%
2023/04/28	1	33.90	9	33.55	34.00	-8	2,879	-0.28%
2023/04/25	6	31.82	0	0.00	31.90	6	2,808	0.21%
2023/04/24	1	33.50	0	0.00	33.25	1	2,783	0.04%
2023/04/20	14	34.65	0	0.00	33.80	14	2,673	0.52%
2023/04/19	12	35.64	13	35.72	35.60	-1	2,610	-0.04%
2023/04/18	3	33.90	57	34.80	34.65	-54	2,462	-2.19%
2023/04/14	25	33.21	0	0.00	33.10	25	2,356	1.06%
2023/04/13	24	33.64	0	0.00	33.10	24	2,348	1.02%
2023/04/12	0	0.00	9	34.03	34.40	-9	2,320	-0.39%
2023/04/11	3	33.27	0	0.00	33.10	3	2,277	0.13%
2023/04/10	1	33.20	17	34.01	33.85	-16	2,261	-0.71%
2023/04/07	4	33.56	1	33.80	33.45	3	2,239	0.13%
2023/04/06	0	33.50	0	33.10	33.65	0	2,234	0.00%
2023/03/31	1	33.40	0	0.00	33.35	1	2,225	0.04%
2023/03/30	0	0.00	1	33.50	33.50	-1	2,217	-0.05%
2023/03/29	1	32.60	0	0.00	32.85	1	2,198	0.05%
2023/03/28	6	33.15	2	32.85	32.85	4	2,185	0.18%
2023/03/27	15	34.04	2	34.33	33.90	13	2,157	0.60%
2023/03/24	2	35.90	43	35.09	34.70	-41	2,132	-1.92%
2023/03/23	9	35.64	6	35.75	35.40	3	2,055	0.15%
2023/03/22	3	34.70	21.1	34.75	35.10	-18.1	1,883	-0.96%
2023/03/21	40	34.26	28	34.81	35.30	12	1,768	0.68%
2023/03/20	26	33.05	1	33.15	33.05	25	1,532	1.63%
2023/03/17	0	0.00	1	32.80	32.65	-1	1,516	-0.07%
2023/03/16	5	32.43	1	32.90	32.30	4	1,502	0.27%
2023/03/15	6	33.20	10	33.94	32.80	-4	1,486	-0.27%
2023/03/14	1	31.00	1	31.40	31.30	0	1,418	0.00%
2023/03/13	8	30.78	2	31.35	31.20	6	1,411	0.42%
2023/03/10	3	32.07	0	0.00	31.90	3	1,398	0.21%
2023/03/09	2	33.00	2	33.60	32.80	0	1,383	0.00%
2023/03/08	7	32.98	2	33.25	33.15	5	1,370	0.36%
2023/03/07	0	0.00	9	33.36	32.70	-9	1,343	-0.67%
2023/03/06	0	0.00	14	33.02	32.85	-14	1,327	-1.05%
2023/03/03	9	32.26	1	32.75	32.20	8	1,307	0.61%
2023/03/02	8	32.76	1	33.00	32.55	7	1,284	0.54%
2023/03/01	6	33.69	16	33.79	33.50	-10	1,247	-0.80%
2023/02/24	8	32.98	3	33.75	33.45	5	1,199	0.42%
2023/02/23	10	34.42	30	34.88	35.20	-20	1,103	-1.81%
2023/02/22	11	31.42	74	32.82	32.90	-63	770	-8.18%
2023/02/21	1	29.75	5	29.99	29.95	-4	665	-0.60%
2023/02/20	12	29.05	0	0.00	29.00	12	603	1.99%
2023/02/17	0	0.00	2	29.15	29.25	-2	594	-0.34%
2023/02/16	10	29.40	9	29.31	29.30	1	576	0.17%
2023/02/15	2	28.40	0	28.51	28.40	2	491	0.41%
2023/02/14	1	28.35	2	28.68	28.90	-1	477	-0.21%
2023/02/13	2	28.78	2	28.65	28.65	0	424	0.00%
2023/02/10	6	27.41	0	0.00	27.35	6	372	1.61%
2023/02/09	0	0.00	1	28.35	28.15	-1	364	-0.27%
2023/02/08	1	28.80	2	28.65	28.50	-1	349	-0.29%
2023/02/02	0	0.00	5	26.08	26.40	-5	217	-2.30%
2023/02/01	1	25.55	2	25.63	25.65	-1	207	-0.48%
2023/01/31	0	0.00	1	25.40	25.45	-1	205	-0.49%
2023/01/30	0	25.10	1	25.20	25.10	-1	206	-0.48%
2023/01/17	3	24.62	0	0.00	24.65	3	202	1.48%
2023/01/16	0	24.90	0	0.00	24.75	0	203	0.00%
2023/01/13	2	24.98	0	0.00	24.90	2	204	0.98%
2023/01/12	1	25.25	0	0.00	25.05	1	205	0.49%
2023/01/11	1	25.25	0	0.00	25.25	1	203	0.49%
2023/01/10	2	25.52	1	25.80	25.65	1	202	0.49%
2023/01/09	2	25.95	1	26.25	26.10	1	199	0.50%
2023/01/06	0	0.00	3	26.07	25.95	-3	187	-1.60%
2022/12/30	1	23.80	0	0.00	23.80	1	178	0.56%
2022/12/29	1	23.80	0	0.00	23.85	1	180	0.55%
2022/12/28	1	24.00	0	0.00	24.05	1	183	0.55%
2022/12/22	2	24.48	0	0.00	24.50	2	190	1.05%
2022/12/19	1	24.55	0	0.00	24.45	1	208	0.48%
2022/12/16	1	25.25	0	0.00	24.85	1	210	0.48%
2022/12/15	0	27.00	1	25.70	25.50	-1	208	-0.48%
2022/12/12	1	25.45	0	0.00	25.30	1	216	0.46%
2022/11/25	1	25.90	0	0.00	25.70	1	261	0.38%
2022/11/21	1	25.85	0	0.00	25.65	1	287	0.35%
2022/11/18	0	26.15	0	0.00	26.00	0	328	0.00%
2022/11/15	0	0.00	6	26.14	26.25	-6	344	-1.74%
2022/11/14	0	0.00	1	25.90	25.80	-1	367	-0.27%
2022/11/11	0	0.00	2	26.18	25.75	-2	476	-0.42%
2022/11/10	1	25.40	1	25.65	25.60	0	540	0.00%
2022/11/08	2	25.25	4	25.70	25.05	-2	561	-0.36%
2022/11/07	1	25.20	1	25.30	25.00	0	563	0.00%
2022/11/04	1	24.50	1	24.85	25.00	0	566	0.00%
2022/11/03	0	0.00	3	24.75	24.85	-3	567	-0.53%
2022/11/02	0	0.00	2	24.55	24.55	-2	567	-0.35%
2022/10/28	1	23.55	1	23.30	23.40	0	578	0.00%
2022/10/27	0	0.00	1	23.50	24.00	-1	580	-0.17%
2022/10/26	1	23.05	0	0.00	23.10	1	585	0.17%
2022/10/24	0	0.00	2	24.20	23.40	-2	587	-0.34%
2022/10/21	2	23.25	0	0.00	23.20	2	592	0.34%
2022/10/20	2	23.53	1	23.75	23.75	1	599	0.17%
2022/10/19	1	24.20	0	0.00	24.10	1	605	0.17%
2022/10/18	0	0.00	1	24.50	24.20	-1	613	-0.16%
2022/10/17	5	23.42	4	24.01	24.30	1	623	0.16%
2022/10/14	0	0.00	2	24.03	24.15	-2	643	-0.31%
2022/10/13	7	23.43	2	23.15	22.45	5	655	0.76%
2022/10/11	4	24.58	0	0.00	24.35	4	657	0.61%
2022/10/07	0	0.00	4	26.33	25.90	-4	679	-0.59%
2022/10/06	0	0.00	1	26.35	26.30	-1	688	-0.15%
2022/10/05	1	25.95	2	26.20	25.80	-1	693	-0.14%
2022/10/04	0	0.00	1	26.00	26.00	-1	700	-0.14%
2022/10/03	3	25.05	0	0.00	25.20	3	705	0.43%
2022/09/30	1	24.35	1	24.80	25.40	0	734	0.00%
2022/09/29	0	0.00	1	25.05	24.95	-1	801	-0.12%
2022/09/28	3	24.78	2	25.33	24.55	1	859	0.12%
2022/09/27	1	24.90	1	25.60	25.60	0	861	0.00%
2022/09/26	5	25.91	3	25.67	25.05	2	862	0.23%
2022/09/23	2	27.45	0	0.00	27.25	2	866	0.23%
2022/09/22	3	27.20	5	27.46	28.20	-2	870	-0.23%
2022/09/21	1	27.55	1	27.60	27.55	0	870	0.00%
2022/09/20	0	0.00	1	28.15	28.05	-1	870	-0.11%
2022/09/19	22	28.63	2	28.55	28.00	20	874	2.29%
2022/09/16	1	29.10	5	29.05	29.05	-4	870	-0.46%
2022/09/15	2	29.65	2	29.65	29.50	0	872	0.00%
2022/09/12	0	0.00	1	29.05	28.95	-1	882	-0.11%
2022/09/08	0	0.00	1	28.40	28.50	-1	882	-0.11%
2022/09/07	2	27.83	2	28.18	28.40	0	884	0.00%
2022/09/06	6	28.59	2	28.20	27.80	4	884	0.45%
2022/09/05	5	29.64	1	29.05	28.95	4	880	0.45%
2022/09/02	0	0.00	3	29.77	30.10	-3	874	-0.34%
2022/09/01	3	29.20	0	0.00	29.00	3	865	0.35%
2022/08/31	0	0.00	2	29.65	29.80	-2	865	-0.23%
2022/08/30	0	0.00	2	29.28	29.35	-2	868	-0.23%
2022/08/29	2	28.75	1	28.90	28.90	1	868	0.12%
2022/08/26	3	30.02	1	29.85	29.80	2	863	0.23%
2022/08/25	6	30.38	9	30.32	30.15	-3	855	-0.35%
2022/08/24	1	29.45	0	0.00	29.00	1	823	0.12%
2022/08/23	1	29.10	2	29.23	29.20	-1	828	-0.12%
2022/08/22	4	29.44	3	29.67	29.20	1	830	0.12%
2022/08/19	11	30.20	2	30.83	30.00	9	820	1.10%
2022/08/18	23	30.67	6	30.71	30.45	17	797	2.13%
2022/08/17	0	0.00	7	30.04	29.80	-7	689	-1.02%
2022/08/16	1	28.20	3	28.93	29.15	-2	635	-0.31%
2022/08/15	1	28.05	5	28.09	28.25	-4	641	-0.62%
2022/08/12	0	0.00	2	27.50	27.65	-2	637	-0.31%
2022/08/10	0	0.00	0.1	26.50	26.70	-0.1	633	-0.02%
2022/08/05	0	0.00	4	26.75	26.75	-4	639	-0.63%
2022/08/04	2	25.80	0	0.00	26.00	2	638	0.31%
2022/08/02	1	26.30	0	0.00	26.25	1	642	0.16%
2022/07/29	2	27.05	0	0.00	27.05	2	645	0.31%
2022/07/27	0	0.00	2	27.18	27.30	-2	640	-0.31%
2022/07/26	1	27.45	1	28.25	27.70	0	635	0.00%
2022/07/25	2	27.85	2	28.23	28.10	0	630	0.00%
2022/07/22	2	28.13	1	28.35	27.95	1	631	0.16%
2022/07/21	20	27.96	24	27.85	28.55	-4	634	-0.63%
2022/07/20	0	0.00	4	27.54	27.15	-4	616	-0.65%
2022/07/18	0	0.00	10	26.80	26.90	-10	616	-1.62%
2022/07/15	8	26.69	1	27.15	26.60	7	610	1.15%
2022/07/14	5	26.40	1	26.50	26.35	4	591	0.68%
2022/07/13	0	0.00	1	25.40	25.75	-1	587	-0.17%
2022/07/12	2	25.08	15	24.60	24.45	-13	589	-2.21%
2022/07/08	6	26.16	0	0.00	26.20	6	586	1.02%
2022/07/07	27	25.69	12	25.70	26.30	15	563	2.66%
2022/07/06	10	25.75	8	26.19	26.25	2	502	0.40%
2022/07/05	6	23.47	8	23.86	23.90	-2	449	-0.44%
2022/07/01	6	24.19	0	0.00	23.25	6	450	1.33%
2022/06/30	2	25.58	0	0.00	25.40	2	444	0.45%
2022/06/27	0	0.00	2	27.13	27.25	-2	452	-0.44%
2022/06/23	1	25.75	0	0.00	25.85	1	459	0.22%
2022/06/22	3	26.27	1	25.90	25.90	2	475	0.42%
2022/06/21	0	0.00	1	26.70	27.25	-1	494	-0.20%
2022/06/20	4	26.45	11	26.20	26.00	-7	561	-1.25%
2022/06/16	4.1	28.21	0	0.00	27.50	4.1	561	0.73%
2022/06/15	1	28.65	0	0.00	28.60	1	565	0.18%
2022/06/14	1	28.60	0	0.00	28.95	1	575	0.17%
2022/06/13	3	29.37	0	0.00	29.25	3	583	0.51%
2022/06/10	2	30.75	0	0.00	30.65	2	590	0.34%
2022/06/08	2	31.30	0.1	31.30	31.10	1.9	603	0.32%
2022/06/07	1	31.40	0	0.00	31.45	1	606	0.16%
2022/06/06	1	31.55	0	0.00	31.60	1	613	0.16%
2022/06/02	0	0.00	1	31.65	31.75	-1	635	-0.16%
2022/06/01	0	0.00	1	31.50	31.90	-1	658	-0.15%
2022/05/27	0	0.00	1	30.55	30.50	-1	684	-0.15%
2022/05/26	1	30.05	0	0.00	30.00	1	701	0.14%
2022/05/24	2	30.35	0	0.00	29.95	2	759	0.26%
2022/05/23	1	30.45	1	31.10	31.30	0	763	0.00%
2022/05/20	0	0.00	1	30.45	29.95	-1	779	-0.13%
2022/05/19	0	0.00	1	29.50	30.10	-1	798	-0.13%
2022/05/17	1	29.80	1	29.30	29.75	0	852	0.00%
2022/05/16	0	0.00	1	29.25	29.05	-1	914	-0.11%
2022/05/12	2	28.43	1	29.00	27.80	1	1,029	0.10%
2022/05/11	0	0.00	1	29.20	28.90	-1	1,049	-0.10%
2022/05/09	2	28.70	1	28.10	27.75	1	1,093	0.09%
2022/05/06	1	29.00	0	0.00	29.40	1	1,109	0.09%
2022/05/05	3	30.18	0	0.00	30.00	3	1,130	0.27%
2022/05/04	0	0.00	1	29.70	29.35	-1	1,149	-0.09%
2022/05/03	3	29.22	3	29.20	29.40	0	1,189	0.00%
2022/04/29	2	29.80	2	29.30	29.20	0	1,236	0.00%
2022/04/28	2	29.03	0	0.00	29.05	2	1,372	0.15%
2022/04/27	0	0.00	38	28.00	28.60	-38	1,393	-2.73%
2022/04/20	0	0.00	1	32.00	31.90	-1	1,554	-0.06%
2022/04/19	1	31.60	0	0.00	31.60	1	1,641	0.06%
2022/04/18	0	0.00	2	31.00	30.50	-2	1,743	-0.11%
2022/04/15	1	31.20	5	31.33	31.25	-4	1,887	-0.21%
2022/04/12	0	34.03	11	31.96	31.90	-11	2,271	-0.48%
2022/04/11	1	32.40	1	32.20	32.00	0	2,532	0.00%
2022/04/08	1	33.15	0	0.00	33.10	1	2,815	0.04%
2022/04/07	2	33.15	0	0.00	32.65	2	3,998	0.05%
2022/04/06	0	0.00	2	33.68	33.80	-2	5,027	-0.04%
2022/03/31	1	34.20	0	0.00	33.95	1	6,482	0.02%
2022/03/30	1	34.65	2	34.78	34.40	-1	6,618	-0.02%
2022/03/29	2	34.38	3	34.42	34.15	-1	6,640	-0.02%
2022/03/28	5	34.10	1	34.20	34.20	4	6,676	0.06%
2022/03/25	2	34.60	5	34.50	34.40	-3	6,753	-0.04%
2022/03/24	2	34.65	1	34.90	34.90	1	6,749	0.01%
2022/03/23	18	35.45	18	35.13	35.45	0	6,745	0.00%
2022/03/22	4	33.35	4	33.53	33.60	0	6,708	0.00%
2022/03/21	1	33.40	0	0.00	33.40	1	6,709	0.01%
2022/03/18	3	32.90	6	33.32	33.50	-3	6,718	-0.04%
2022/03/17	2	33.10	6	33.03	33.10	-4	6,716	-0.06%
2022/03/16	5	31.73	6	31.93	31.75	-1	6,727	-0.01%
2022/03/15	15	31.98	4	31.60	31.60	11	6,728	0.16%
2022/03/14	5	32.80	6	33.00	33.00	-1	6,731	-0.01%
2022/03/11	3	33.08	0	0.00	33.10	3	6,749	0.04%
2022/03/10	0	0.00	1	33.80	33.40	-1	6,775	-0.01%
2022/03/09	5	32.78	3	32.82	32.90	2	6,804	0.03%
2022/03/08	5	32.87	4	32.65	32.30	1	6,810	0.01%
2022/03/07	5	33.92	1	33.70	33.70	4	6,803	0.06%
2022/03/04	3	35.67	1	35.95	35.45	2	6,788	0.03%
2022/03/03	2	36.63	5	36.65	36.40	-3	6,787	-0.04%
2022/03/02	2	35.35	6	35.69	35.90	-4	6,779	-0.06%
2022/03/01	2	35.40	4	35.81	35.75	-2	6,775	-0.03%
2022/02/25	9	35.16	7	35.30	35.15	2	6,766	0.03%
2022/02/24	21	35.81	3	35.38	35.25	18	6,755	0.27%
2022/02/23	0	0.00	2	37.00	36.95	-2	6,752	-0.03%
2022/02/22	12	36.49	3	36.60	36.10	9	6,765	0.13%
2022/02/21	0	0.00	6	37.44	37.80	-6	6,812	-0.09%
2022/02/18	2	36.80	4	37.28	37.60	-2	6,891	-0.03%
2022/02/17	28	37.56	14	37.43	37.35	14	6,985	0.20%
2022/02/16	15.1	37.51	15	37.57	38.15	0.1	6,980	0.00%
2022/02/15	14	36.96	18	36.95	36.75	-4	6,930	-0.06%
2022/02/14	16	35.38	11	35.30	35.30	5	6,852	0.07%
2022/02/11	11	36.90	12	37.10	36.85	-1	6,901	-0.01%
2022/02/10	9	36.50	6	36.73	36.45	3	6,907	0.04%
2022/02/09	10	36.71	12	36.75	37.00	-2	6,888	-0.03%
2022/02/08	5	35.37	6	35.52	35.85	-1	6,862	-0.01%
2022/02/07	5	34.15	9	34.76	34.90	-4	6,843	-0.06%
2022/01/26	5	34.25	4	34.28	34.25	1	6,822	0.01%
2022/01/25	18	35.31	10	34.46	34.30	8	6,809	0.12%
2022/01/24	12	35.54	10	35.76	35.70	2	6,779	0.03%
2022/01/21	32	38.09	37	38.57	36.95	-5	6,740	-0.07%
2022/01/20	25	37.46	6	37.84	37.80	19	6,605	0.29%
2022/01/19	33	37.79	22	37.77	37.85	11	6,583	0.17%
2022/01/18	6	37.13	2	37.60	37.10	4	6,553	0.06%
2022/01/17	5	37.44	22	37.17	38.00	-17	6,527	-0.26%
2022/01/14	6	36.08	16	36.03	36.80	-10	6,499	-0.15%
2022/01/13	12	37.21	4	37.19	36.90	8	6,460	0.12%
2022/01/12	23	38.49	11	38.55	37.40	12	6,419	0.19%
2022/01/11	21	39.52	9	40.03	38.60	12	6,336	0.19%
2022/01/10	28	40.60	88	40.16	40.65	-60	6,229	-0.96%
2022/01/07	47	40.03	15	40.03	39.00	32	6,081	0.53%
2022/01/06	37	42.12	38	41.49	40.90	-1	5,969	-0.02%
2022/01/05	43	41.91	5	42.77	41.95	38	5,821	0.65%
2022/01/04	31	43.44	57	43.79	42.60	-26	5,693	-0.46%
2022/01/03	45.2	45.12	25	44.77	43.70	20.2	5,431	0.37%
2021/12/30	153	47.41	91	47.58	46.90	62	5,147	1.20%	大買/
2021/12/29	58	44.79	65.2	44.52	46.05	-7.2	3,966	-0.18%
2021/12/28	64.2	42.41	46	42.74	41.90	18.2	2,934	0.62%
2021/12/27	18	39.84	29	40.05	41.15	-11	1,941	-0.57%
2021/12/24	9	37.39	12	37.65	37.45	-3	1,500	-0.20%
2021/12/23	1	36.30	0	0.00	36.10	1	1,367	0.07%
2021/12/22	1	35.90	2	36.70	35.55	-1	1,343	-0.07%
2021/12/21	0	0.00	25	36.37	36.00	-25	1,309	-1.91%
2021/12/20	0	0.00	1	34.90	34.70	-1	1,228	-0.08%
2021/12/17	9	34.64	1	34.15	34.15	8	1,218	0.66%
2021/12/16	0	0.00	24	35.07	35.65	-24	1,201	-2.00%
2021/12/15	1	33.75	1	34.00	33.90	0	1,176	0.00%
2021/12/14	7	33.36	0	0.00	33.20	7	1,175	0.60%
2021/12/10	2	34.58	0	0.00	34.25	2	1,167	0.17%
2021/12/09	1	35.10	0	0.00	35.10	1	1,150	0.09%
2021/12/07	2	36.23	2	36.65	35.75	0	1,141	0.00%
2021/12/06	2	35.58	8	36.04	35.90	-6	1,155	-0.52%
2021/12/03	4	35.16	7	35.27	34.85	-3	1,136	-0.26%
2021/12/02	2	34.88	0	0.00	34.00	2	1,127	0.18%
2021/12/01	0	0.00	2	35.13	35.20	-2	1,161	-0.17%
2021/11/30	4	34.69	0	0.00	34.00	4	1,309	0.31%
2021/11/29	0	0.00	2	33.80	33.80	-2	1,363	-0.15%
2021/11/26	3	33.77	1	33.60	33.85	2	1,370	0.15%
2021/11/25	2	35.55	0	0.00	34.70	2	1,362	0.15%
2021/11/24	2	34.93	2	35.43	35.25	0	1,361	0.00%
2021/11/23	3	35.65	0	0.00	34.95	3	1,358	0.22%
2021/11/22	0	0.00	1	36.55	36.35	-1	1,350	-0.07%
2021/11/19	2	36.70	0	0.00	35.70	2	1,343	0.15%
2021/11/18	3	37.60	1	36.40	36.75	2	1,322	0.15%
2021/11/16	5	36.06	7	36.51	37.55	-2	1,160	-0.17%
2021/11/15	2	34.25	8	34.14	34.20	-6	1,072	-0.56%
2021/11/12	5	32.96	2	33.18	32.95	3	1,061	0.28%
2021/11/11	1	32.30	0	0.00	32.30	1	1,062	0.09%
2021/11/10	42	33.87	3	32.75	33.30	39	1,075	3.63%
2021/11/09	0	0.00	2	32.85	34.00	-2	1,020	-0.20%
2021/11/04	1	32.40	1	32.60	32.35	0	1,076	0.00%
2021/11/03	1	32.05	0	0.00	32.30	1	1,127	0.09%
2021/11/02	0	0.00	2	33.00	31.75	-2	1,270	-0.16%
2021/11/01	0	0.00	2	33.00	32.90	-2	1,380	-0.14%
2021/10/29	0	0.00	1	32.45	32.30	-1	1,405	-0.07%
2021/10/27	0	0.00	4	32.13	32.25	-4	1,480	-0.27%
2021/10/26	1	31.70	2	32.15	31.50	-1	1,532	-0.07%
2021/10/25	1	31.05	0	0.00	31.60	1	1,549	0.06%
2021/10/22	1	31.20	2	31.13	31.60	-1	1,598	-0.06%
2021/10/21	0	0.00	2	31.05	30.50	-2	1,634	-0.12%
2021/10/19	1	29.85	1	30.40	30.30	0	1,821	0.00%
2021/10/14	4	28.75	0	0.00	29.05	4	2,509	0.16%
2021/10/12	1	29.10	0	0.00	29.20	1	2,666	0.04%
2021/10/07	1	30.30	2	29.98	30.20	-1	2,861	-0.03%
2021/10/06	0	0.00	5	28.75	28.55	-5	3,075	-0.16%
2021/10/05	0	0.00	1	29.55	29.55	-1	3,176	-0.03%
2021/10/04	1	29.10	0	0.00	28.80	1	3,194	0.03%
2021/10/01	3	30.48	0	0.00	29.90	3	3,207	0.09%
2021/09/29	1	31.60	0	0.00	31.50	1	3,233	0.03%
2021/09/28	1	32.70	1	32.90	32.35	0	3,271	0.00%
2021/09/24	1	32.85	1	32.70	32.80	0	3,314	0.00%
2021/09/22	2	32.20	0	0.00	32.15	2	3,359	0.06%
2021/09/17	2	32.95	0	0.00	33.20	2	3,395	0.06%
2021/09/16	2	33.25	0	0.00	33.00	2	3,609	0.06%
2021/09/15	0	0.00	1	33.50	33.20	-1	3,657	-0.03%
2021/09/14	0	0.00	1	34.15	33.85	-1	3,737	-0.03%
2021/09/13	1	34.50	0	0.00	34.25	1	3,782	0.03%
2021/09/10	1	34.80	1	34.60	34.60	0	3,813	0.00%
2021/09/09	1	33.60	7	34.36	34.70	-6	3,833	-0.16%
2021/09/08	2	33.73	3	34.02	33.30	-1	3,841	-0.03%
2021/09/07	4	33.73	3	33.93	33.90	1	3,859	0.03%
2021/09/06	4	35.83	0	0.00	35.30	4	3,856	0.10%
2021/09/03	2	36.28	5	36.30	36.75	-3	3,907	-0.08%
2021/09/02	4	34.79	1	35.70	34.50	3	3,781	0.08%
2021/09/01	0	0.00	1	34.50	34.60	-1	3,741	-0.03%
2021/08/31	2	33.50	0.1	33.80	33.50	1.9	3,731	0.05%
2021/08/26	1	33.50	0	0.00	33.85	1	3,792	0.03%
2021/08/25	1	34.15	3	34.05	34.05	-2	3,801	-0.05%
2021/08/24	1	32.80	0	0.00	32.85	1	3,811	0.03%
2021/08/23	1	32.50	1	33.20	33.00	0	3,827	0.00%
2021/08/19	1	31.45	0	0.00	31.45	1	3,843	0.03%
2021/08/18	1	32.10	1	32.00	34.00	0	3,847	0.00%
2021/08/17	3	32.98	4	33.51	32.60	-1	3,909	-0.03%
2021/08/16	8	34.48	6	34.02	33.90	2	3,910	0.05%
2021/08/13	2	35.68	0	0.00	35.20	2	3,912	0.05%
2021/08/12	1	36.75	1.1	36.94	36.90	-0.1	3,913	0.00%
2021/08/11	9	37.15	0	0.00	35.70	9	3,929	0.23%
2021/08/10	0	0.00	3	37.73	37.80	-3	3,915	-0.08%
2021/08/09	3	39.22	4	38.70	38.50	-1	3,918	-0.03%
2021/08/06	7	39.70	15	40.15	39.50	-8	3,904	-0.20%
2021/08/05	2	38.13	10	38.37	39.35	-8	3,807	-0.21%
2021/08/04	6	37.09	1	37.10	37.10	5	3,757	0.13%
2021/08/03	7	36.86	14	37.51	37.70	-7	3,778	-0.19%
2021/08/02	5	36.42	2	37.30	36.30	3	3,750	0.08%
2021/07/30	9	37.02	7	36.92	36.00	2	3,764	0.05%
2021/07/28	5	35.47	3	36.10	35.30	2	3,753	0.05%
2021/07/27	4	37.46	1	38.45	37.20	3	3,753	0.08%
2021/07/26	3	38.07	3	38.30	38.00	0	3,765	0.00%
2021/07/23	28	39.44	12	38.65	37.55	16	3,810	0.42%
2021/07/22	25	41.14	7.1	41.81	40.95	17.9	3,734	0.48%
2021/07/21	14	40.19	20	40.57	41.05	-6	3,712	-0.16%
2021/07/20	0	0.00	2	40.13	39.95	-2	3,602	-0.06%
2021/07/19	0	0.00	1	39.05	38.80	-1	3,468	-0.03%
2021/07/16	1	38.40	4	38.30	37.75	-3	3,418	-0.09%
2021/07/15	0	0.00	3	37.40	37.85	-3	3,377	-0.09%
2021/07/14	8	37.38	4.1	37.86	38.00	4	3,355	0.12%
2021/07/13	5	37.06	13	37.98	36.50	-8	3,253	-0.25%
2021/07/12	0	0.00	9	35.70	35.75	-9	3,080	-0.29%
2021/07/09	2	33.88	0	0.00	34.20	2	3,053	0.07%
2021/07/08	0	0.00	2	34.08	34.00	-2	3,129	-0.06%
2021/07/07	3	34.08	5	33.80	33.85	-2	3,176	-0.06%
2021/07/06	2	34.38	0	0.00	34.05	2	3,236	0.06%
2021/07/05	0	0.00	1	35.20	35.40	-1	3,324	-0.03%
2021/07/02	0	0.00	3	33.60	34.05	-3	3,460	-0.09%
2021/07/01	1	35.05	0	0.00	33.85	1	3,497	0.03%
2021/06/30	3	34.77	1	34.65	34.70	2	3,536	0.06%
2021/06/28	1	34.65	2	34.95	34.75	-1	3,620	-0.03%
2021/06/25	19.1	36.59	17	37.28	35.70	2.1	3,620	0.06%
2021/06/24	2.1	35.84	2	36.30	36.55	0.1	3,441	0.00%
2021/06/23	17	35.80	26	36.23	36.90	-9	3,438	-0.26%
2021/06/22	0	0.00	5	34.50	35.15	-5	3,378	-0.15%
2021/06/21	1	34.20	0	0.00	34.10	1	3,367	0.03%
2021/06/18	0	0.00	1	35.45	35.15	-1	3,444	-0.03%
2021/06/17	0	0.00	6	34.91	35.25	-6	3,810	-0.16%
2021/06/16	1	34.75	5	34.65	33.85	-4	4,572	-0.09%
2021/06/15	0	0.00	5	34.58	34.95	-5	5,077	-0.10%
2021/06/11	16	35.15	2	35.33	34.35	14	5,635	0.25%
2021/06/09	0	0.00	1	33.80	33.50	-1	5,781	-0.02%
2021/06/08	2	32.95	0	0.00	32.65	2	5,816	0.03%
2021/06/07	1	32.90	2	32.75	33.10	-1	5,916	-0.02%
2021/06/04	31	33.11	16	32.86	32.65	15	5,981	0.25%
2021/06/03	5	33.79	5	34.45	34.60	0	6,288	0.00%
2021/06/01	0	0.00	1.2	34.14	34.45	-1.2	6,467	-0.02%
2021/05/31	5	34.37	0.3	34.20	34.30	4.7	6,473	0.07%
2021/05/28	0	0.00	1	34.30	33.95	-1	6,479	-0.02%
2021/05/25	12	34.48	0	0.00	33.30	12	6,530	0.18%
2021/05/20	0	0.00	1	32.25	30.75	-1	6,543	-0.02%
2021/05/17	0	0.00	2	26.70	27.35	-2	6,698	-0.03%
2021/05/14	1	31.00	0	0.00	29.65	1	6,671	0.01%
2021/05/13	2	28.40	1	29.60	30.30	1	6,655	0.02%
2021/05/11	10	32.23	5	31.30	31.30	5	6,573	0.08%
2021/05/10	4	34.23	0	0.00	34.30	4	6,544	0.06%
2021/05/06	7	34.63	0	0.00	33.30	7	6,597	0.11%
2021/05/04	0.1	38.00	4	36.75	35.45	-4	6,722	-0.06%
2021/04/29	8	39.73	12	40.15	39.50	-4	6,777	-0.06%
2021/04/28	16	40.94	3	41.30	39.75	13	6,862	0.19%
2021/04/27	24	41.79	16	41.94	41.80	8	7,299	0.11%
2021/04/26	18	40.32	19	39.90	41.45	-1	7,131	-0.01%
2021/04/23	16	38.15	11	38.02	38.35	5	7,115	0.07%
2021/04/22	6	37.11	21	38.42	36.60	-15	7,092	-0.21%
2021/04/21	5	38.31	0	0.00	38.30	5	7,070	0.07%
2021/04/20	5	38.85	6	38.70	38.85	-1	7,100	-0.01%
2021/04/19	0.1	38.35	4	38.30	38.45	-4	7,186	-0.05%
2021/04/16	6.2	39.34	5	39.02	39.10	1.2	7,155	0.02%
2021/04/15	0.2	39.70	2	39.60	39.65	-1.8	7,124	-0.03%
2021/04/14	9.1	38.53	4	36.74	37.10	5.1	7,063	0.07%
2021/04/13	3.4	39.62	0	0.00	38.65	3.4	6,977	0.05%
2021/04/12	6.1	39.40	24	41.12	39.30	-17.9	6,916	-0.26%
2021/04/09	0	0.00	5	42.36	40.80	-5	6,855	-0.07%
2021/04/08	8.1	43.50	8	43.11	42.85	0.1	6,741	0.00%
2021/04/07	11	42.94	5	42.50	42.50	6	6,571	0.09%
2021/04/01	1	43.50	5	43.87	44.45	-4	6,524	-0.06%
2021/03/30	2	40.80	0	0.00	42.10	2	6,411	0.03%
2021/03/29	1	40.80	1	40.50	40.90	0	6,377	0.00%
2021/03/26	0	0.00	3	39.60	41.10	-3	6,344	-0.05%
2021/03/25	8	38.50	0	0.00	38.25	8	6,303	0.13%
2021/03/24	3	39.18	2	39.70	39.00	1	6,304	0.02%
2021/03/23	2	40.25	21	37.61	38.20	-19	6,287	-0.30%
2021/03/22	9.3	42.65	3	44.23	40.30	6.3	6,236	0.10%
2021/03/19	32.1	42.65	35	43.08	43.00	-2.9	5,862	-0.05%
2021/03/18	33	39.49	38	39.79	40.90	-5	5,094	-0.10%
2021/03/17	75	36.48	38	36.85	37.20	37	4,571	0.81%
2021/03/16	3	33.38	10	34.15	34.75	-7	4,003	-0.17%
2021/03/15	5	29.79	6	30.86	31.60	-1	3,860	-0.03%
2021/03/12	5	29.03	2	29.13	28.75	3	3,759	0.08%
2021/03/11	5	29.28	5	28.96	29.30	0	3,846	0.00%
2021/03/10	12	28.41	13	27.93	28.80	-1	3,832	-0.03%
2021/03/09	28	29.12	36	29.53	28.20	-8	3,762	-0.21%
2021/03/08	0	0.00	25	30.78	30.80	-25	3,425	-0.73%
2021/03/05	14	28.69	3	29.08	28.00	11	3,334	0.33%
2021/03/04	11	28.01	2	27.63	27.60	9	3,243	0.28%
2021/03/03	0	0.00	6	27.68	27.75	-6	3,218	-0.19%
2021/03/02	4	28.39	3	28.13	27.40	1	3,196	0.03%
2021/02/26	2	27.55	3	27.78	27.90	-1	3,160	-0.03%
2021/02/25	6	27.50	3	27.58	27.20	3	3,197	0.09%
2021/02/24	1	27.50	4	27.81	27.65	-3	3,345	-0.09%
2021/02/23	7	27.95	6	27.98	28.35	1	3,318	0.03%
2021/02/22	3	28.40	6	28.24	27.90	-3	3,256	-0.09%
2021/02/19	0	0.00	2	27.40	27.80	-2	3,211	-0.06%
2021/02/18	19	27.53	13	27.59	27.80	6	3,165	0.19%
2021/02/17	0	0.00	8	25.80	26.60	-8	3,029	-0.27%
2021/02/04	1	24.95	0	0.00	24.60	1	2,964	0.03%
2021/02/03	3	25.23	5	25.29	24.80	-2	2,945	-0.07%
2021/01/29	6	26.13	6	25.97	25.25	0	2,884	0.00%
2021/01/28	0	0.00	3	25.55	25.10	-3	2,797	-0.11%
2021/01/27	4	25.65	3	26.03	26.20	1	2,769	0.04%
2021/01/26	3	25.77	2	25.65	25.95	1	2,778	0.04%
2021/01/25	6	25.26	3	25.10	25.10	3	2,664	0.11%
2021/01/22	1	25.85	3	26.35	26.45	-2	2,591	-0.08%
2021/01/21	7	27.39	3	27.42	26.60	4	2,506	0.16%
2021/01/20	13	29.03	51	29.03	28.55	-38	2,332	-1.63%
2021/01/19	0	0.00	18	27.50	27.50	-18	1,821	-0.99%
2021/01/18	1	24.75	5	24.86	25.00	-4	1,760	-0.23%
2021/01/15	4	23.23	0	0.00	22.75	4	1,631	0.25%
2021/01/14	1	23.70	0	0.00	23.60	1	1,615	0.06%
2021/01/13	1	23.50	1	23.90	23.70	0	1,635	0.00%
2021/01/12	12	23.63	11	23.91	23.10	1	1,583	0.06%
2021/01/08	6	22.72	3	22.70	22.70	3	1,457	0.21%
2021/01/07	2	22.23	1	22.25	22.25	1	1,446	0.07%
2021/01/06	5	22.45	0	0.00	22.25	5	1,451	0.34%
2021/01/04	2	23.35	1	23.45	23.25	1	1,473	0.07%
2020/12/31	10	23.08	0	0.00	23.05	10	1,504	0.66%
2020/12/30	4	23.20	1	23.40	23.25	3	1,512	0.20%
2020/12/29	2	22.90	0	0.00	22.90	2	1,501	0.13%
2020/12/28	1	23.90	0	0.00	23.30	1	1,482	0.07%
2020/12/23	1	22.00	2	22.60	22.50	-1	1,394	-0.07%
2020/12/22	1	22.35	2	22.30	22.35	-1	1,388	-0.07%
2020/12/21	1	22.95	2	23.05	22.95	-1	1,383	-0.07%
2020/12/18	5	23.62	0	0.00	23.10	5	1,373	0.36%
2020/12/17	1	23.60	0	0.00	23.80	1	1,351	0.07%
2020/12/16	6	24.01	5	24.38	24.50	1	1,328	0.08%
2020/12/15	5	23.15	3	24.08	22.85	2	1,265	0.16%
2020/12/14	1	24.20	5	24.26	24.20	-4	1,241	-0.32%
2020/12/11	8	22.91	1	23.10	22.65	7	1,195	0.59%
2020/12/09	4	23.70	0	0.00	24.05	4	1,169	0.34%
2020/12/08	4	23.96	0	0.00	23.60	4	1,153	0.35%
2020/12/07	7	25.84	7	25.22	24.25	0	1,127	0.00%
2020/12/04	7	24.95	9	24.22	24.55	-2	982	-0.20%
2020/12/01	1	23.00	0	0.00	23.05	1	860	0.12%
2020/11/30	5	23.80	1	24.50	23.30	4	852	0.47%
2020/11/27	0	0.00	1	23.30	23.30	-1	824	-0.12%
2020/11/26	1	23.05	0	0.00	23.00	1	815	0.12%
2020/11/25	2	22.78	0	0.00	22.70	2	805	0.25%
2020/11/24	2	22.98	2	23.93	22.90	0	789	0.00%
2020/11/23	4	23.15	8	23.69	24.00	-4	718	-0.56%
2020/11/20	1	22.00	0	0.00	21.85	1	545	0.18%
2020/11/19	0	0.00	1	21.40	21.15	-1	533	-0.19%
2020/11/13	1	20.85	0	0.00	21.00	1	547	0.18%
2020/11/12	0	0.00	1	21.75	20.95	-1	547	-0.18%
2020/11/06	0	0.00	12	21.79	21.75	-12	560	-2.14%
2020/11/04	3	21.62	0	0.00	22.00	3	651	0.46%
2020/11/03	0	0.00	1	22.00	21.45	-1	648	-0.15%
2020/10/29	1	21.30	0	0.00	21.50	1	563	0.18%
2020/10/23	0	0.00	1	22.25	22.15	-1	561	-0.18%
2020/10/22	1	21.85	2	22.35	21.90	-1	567	-0.18%
2020/10/16	2	21.48	1	21.60	21.60	1	565	0.18%
2020/10/15	1	21.75	1	22.10	22.00	0	579	0.00%
2020/10/13	2	21.13	0	0.00	21.45	2	604	0.33%
2020/10/12	8	22.33	2	22.08	21.60	6	597	1.00%
2020/10/08	5	21.79	5	21.77	22.30	0	568	0.00%
2020/10/07	1	20.30	2	21.00	20.30	-1	528	-0.19%
2020/10/05	0	0.00	2	19.40	19.40	-2	538	-0.37%
2020/09/30	0	0.00	2	19.30	19.30	-2	568	-0.35%
2020/09/24	2	19.50	0	0.00	19.35	2	718	0.28%
2020/09/23	2	19.78	1	20.20	19.75	1	722	0.14%
2020/09/22	1	20.25	2	20.05	20.05	-1	727	-0.14%
2020/09/15	2	21.00	0	0.00	20.40	2	831	0.24%
2020/09/11	2	19.88	0	0.00	19.85	2	831	0.24%
2020/09/03	1	20.80	0	0.00	20.90	1	858	0.12%
2020/08/26	1	20.60	0	0.00	20.50	1	958	0.10%
2020/08/24	0	0.00	1	19.50	19.50	-1	985	-0.10%
2020/08/21	1	19.15	0	0.00	19.45	1	987	0.10%
2020/08/06	0	0.00	2.1	22.04	21.90	-2.1	910	-0.23%
2020/07/29	0	0.00	1	20.95	20.95	-1	923	-0.11%
2020/07/28	4	21.34	0	0.00	20.30	4	921	0.43%
2020/07/27	0	0.00	1	21.50	21.20	-1	913	-0.11%
2020/07/24	0.1	22.55	0	0.00	22.65	0.1	889	0.01%
2020/07/21	2	23.10	0	0.00	23.30	2	858	0.23%
2020/07/20	2	23.33	2	23.65	23.55	0	839	0.00%
2020/07/17	0	0.00	2	22.75	22.45	-2	799	-0.25%
2020/07/15	1	22.05	1	22.50	22.05	0	788	0.00%
2020/07/14	1	22.15	0	0.00	22.20	1	793	0.13%
2020/07/13	1	22.60	0	0.00	22.55	1	788	0.13%
2020/07/10	0	0.00	14	23.42	22.90	-14	781	-1.79%
2020/07/09	2	24.28	0	0.00	24.25	2	765	0.26%
2020/07/08	10	23.94	0	0.00	24.30	10	736	1.36%
2020/07/07	2	23.20	6	24.68	23.00	-4	701	-0.57%
2020/07/06	6	23.38	2	23.98	24.00	4	657	0.61%
2020/07/03	0	0.00	7	22.10	21.85	-7	600	-1.17%
2020/07/02	0	0.00	2	21.65	21.70	-2	591	-0.34%
2020/06/30	1	21.20	0	0.00	21.35	1	579	0.17%
2020/06/29	0	0.00	3	21.10	20.90	-3	574	-0.52%
2020/06/23	6	22.11	6	21.77	21.35	0	560	0.00%
2020/06/22	3	21.00	6	20.68	20.95	-3	492	-0.61%
2020/06/19	1	20.00	0	0.00	19.90	1	481	0.21%
2020/06/18	5	19.74	0	0.00	19.85	5	482	1.04%
2020/06/17	1	19.70	0	0.00	20.00	1	480	0.21%
2020/06/15	0.1	19.10	0	0.00	19.10	0.1	491	0.01%
2020/06/11	6	19.30	0	0.00	19.20	6	495	1.21%
2020/06/10	1	20.20	2	20.05	19.75	-1	491	-0.20%
2020/06/09	0	0.00	1	20.05	20.00	-1	503	-0.20%
2020/06/01	0	0.00	0.1	19.40	19.50	-0.1	467	-0.02%
2020/05/28	1	18.25	0	0.00	18.00	1	455	0.22%
2020/05/15	1	17.85	0	0.00	17.70	1	476	0.21%
2020/05/14	0.1	17.50	21	17.70	17.60	-20.9	463	-4.51%
2020/05/13	1	18.10	0	0.00	18.05	1	462	0.22%
2020/05/12	20	18.00	0	0.00	18.10	20	463	4.32%
2020/05/11	0	0.00	1	18.20	18.10	-1	471	-0.21%
2020/05/05	0	0.00	1	17.00	16.95	-1	463	-0.22%
2020/04/29	0	0.00	1	17.10	17.00	-1	469	-0.21%
2020/04/27	0	0.00	1	16.60	16.75	-1	488	-0.20%
2020/04/24	0	0.00	2	16.30	16.30	-2	492	-0.41%
2020/04/22	1	16.10	0	0.00	16.10	1	524	0.19%
2020/04/21	0	0.00	1	16.00	16.00	-1	536	-0.19%
2020/04/16	0	0.00	1	16.65	16.65	-1	630	-0.16%
2020/04/15	0	0.00	4	16.68	16.75	-4	697	-0.57%
2020/04/14	0	0.00	4	16.53	16.60	-4	707	-0.57%
2020/04/13	0	0.00	4	16.33	16.30	-4	720	-0.56%
2020/04/10	0	0.00	1	16.20	16.20	-1	720	-0.14%
2020/04/09	0	0.00	1	16.30	16.00	-1	722	-0.14%
2020/04/08	0	0.00	3	16.23	16.25	-3	720	-0.42%
2020/03/25	1	15.50	0.2	15.30	15.40	0.9	825	0.10%
2020/03/24	2	14.95	4	15.15	14.90	-2	856	-0.23%
2020/03/23	5.2	14.46	0	0.00	14.35	5.2	854	0.60%
2020/03/20	4	15.00	5	15.17	15.00	-1	856	-0.12%
2020/03/19	19	14.96	12	15.26	14.25	7	850	0.82%
2020/03/18	2	15.45	0	0.00	15.75	2	836	0.24%
2020/03/17	2	15.60	3	15.97	15.90	-1	833	-0.12%
2020/03/16	2	15.95	0	0.00	16.00	2	827	0.24%
2020/03/13	5	16.09	2	16.25	16.90	3	822	0.36%
2020/03/12	1	17.90	3	17.85	17.30	-2	808	-0.25%
2020/03/11	1	18.50	0	0.00	18.75	1	801	0.12%
2020/03/09	3	19.30	1	19.65	18.60	2	778	0.26%
2020/03/06	2	19.83	2	19.58	19.90	0	762	0.00%
2020/03/04	0	0.00	1	19.05	19.05	-1	734	-0.14%
2020/03/03	0	0.00	3	19.20	18.85	-3	726	-0.41%
2020/03/02	4	18.96	6	18.97	18.95	-2	713	-0.28%
2020/02/27	3	18.48	0	0.00	18.05	3	690	0.43%
2020/02/26	0	0.00	1	18.55	18.90	-1	678	-0.15%
2020/02/24	0	0.00	1	18.50	18.50	-1	655	-0.15%
2020/02/19	0	0.00	0	18.00	18.10	0	642	-0.01%
2020/02/04	0	0.00	1	17.90	18.00	-1	590	-0.17%
2020/02/03	2	17.35	0	0.00	17.40	2	586	0.34%
2020/01/31	1	17.85	22	17.70	18.00	-21	577	-3.64%
2020/01/30	7	17.99	0	0.00	17.95	7	569	1.23%
2020/01/15	3	19.65	0	0.00	19.65	3	507	0.59%
2020/01/14	1	19.95	0	0.00	19.95	1	494	0.20%
2020/01/13	1	19.90	0	0.00	20.25	1	478	0.21%
2020/01/10	0	0.00	1	20.90	20.30	-1	456	-0.22%
2020/01/09	2	20.30	18	20.34	20.50	-16	380	-4.20%
2020/01/08	7	18.93	0	0.00	18.65	7	314	2.22%
2020/01/07	0	0.00	13	19.16	19.00	-13	306	-4.25%
2020/01/06	2	17.98	0	0.00	17.85	2	291	0.69%
2019/12/31	0	0.00	1	18.60	18.65	-1	283	-0.35%
2019/12/26	1	18.30	2	18.40	18.45	-1	291	-0.34%
2019/12/25	0	0.00	1	18.95	18.90	-1	287	-0.35%
2019/12/23	7	18.48	4	18.50	18.65	3	275	1.09%
2019/12/20	4	19.38	4	19.48	19.00	0	263	0.00%
2019/12/19	1	18.15	2	18.60	18.80	-1	177	-0.56%
2019/12/13	1	17.20	0	0.00	17.25	1	132	0.75%
2019/12/12	1	17.25	0	0.00	17.25	1	133	0.75%
2019/12/11	1	17.20	2	17.30	17.25	-1	131	-0.76%
2019/12/10	3	17.37	1	17.35	17.30	2	129	1.55%
2019/12/06	2	17.35	1	17.40	17.30	1	124	0.80%
2019/11/21	0	0.00	4	16.45	16.50	-4	118	-3.36%
2019/11/20	0	0.00	10	16.45	16.45	-10	118	-8.46%
2019/11/15	1	16.45	1	16.50	16.60	0	118	0.00%
2019/11/14	4	16.55	0	0.00	16.55	4	119	3.36%
2019/11/06	1	16.85	0	0.00	16.90	1	116	0.86%
2019/10/16	22	17.35	0	0.00	17.20	22	178	12.36%
2019/09/26	2	17.30	0	0.00	17.35	2	166	1.20%
2019/09/10	1	17.20	0	0.00	17.20	1	159	0.63%
2019/08/06	1	16.70	0	0.00	16.75	1	154	0.65%
2019/08/01	0	0.00	2	17.40	17.60	-2	154	-1.29%
2019/07/31	2	18.10	0	0.00	17.85	2	153	1.30%
2019/07/17	2	17.20	0	0.00	17.45	2	131	1.52%
2019/07/11	2	17.30	0	0.00	17.35	2	132	1.50%
2019/07/10	2	17.43	3	17.47	17.40	-1	135	-0.74%
2019/07/09	3	18.15	0	0.00	18.00	3	133	2.24%
2019/07/08	0	0.00	4	18.15	18.30	-4	133	-3.01%
2019/07/05	0	0.00	1	18.10	18.05	-1	133	-0.75%
2019/07/04	5	18.00	0	0.00	18.15	5	133	3.75%
2019/07/01	0	0.00	2	18.13	18.20	-2	135	-1.48%
2019/06/11	0	0.00	1	18.10	18.10	-1	239	-0.42%
2019/06/03	0	0.00	1	17.75	17.55	-1	241	-0.41%
2019/05/31	0	0.00	1	17.80	17.75	-1	242	-0.41%
2019/05/29	0	0.00	1	17.70	17.65	-1	243	-0.41%
2019/05/23	3	17.40	0	0.00	17.35	3	256	1.17%
2019/05/21	0	0.00	1	17.80	17.75	-1	259	-0.39%
2019/05/20	0	0.00	1	17.50	17.80	-1	266	-0.37%
2019/05/13	1	17.40	0	0.00	17.40	1	274	0.36%
2019/05/10	1	18.05	0	0.00	18.10	1	279	0.36%
2019/04/29	0	0.00	1	19.00	19.05	-1	365	-0.27%
2019/04/25	0	0.00	3	19.63	19.65	-3	358	-0.84%
2019/04/19	1	19.25	0	0.00	19.30	1	332	0.30%
2019/04/17	0	0.00	1	19.50	19.50	-1	328	-0.30%
2019/04/12	1	19.15	0	0.00	19.05	1	320	0.31%
2019/04/10	0	0.00	1	19.55	19.55	-1	314	-0.32%
2019/04/02	3	19.30	0	0.00	19.25	3	317	0.94%
2019/03/25	0	19.65	0	0.00	19.40	0	346	0.00%
2019/03/22	0	0.00	3	20.20	20.20	-3	345	-0.87%
2019/03/21	5	20.61	7	20.52	20.90	-2	360	-0.56%
2019/03/20	0	0.00	2	19.20	19.30	-2	304	-0.66%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/15	2	18.90	0	0.00	18.80	2	302	0.66%
2019/03/04	0	19.10	0	0.00	19.20	0	344	0.00%
2019/02/21	3	19.15	0	0.00	19.10	3	344	0.87%
2019/02/19	0	0.00	5	19.26	19.25	-5	346	-1.44%
2019/02/18	4	19.03	0	0.00	18.95	4	338	1.18%
2019/02/13	3	19.23	0	0.00	19.00	3	337	0.89%
2019/02/11	0	0.00	4	19.96	19.80	-4	334	-1.20%
2019/01/29	1	18.70	0	0.00	19.00	1	328	0.30%
2019/01/28	3	19.00	0	0.00	18.85	3	335	0.89%
2019/01/25	1	19.05	5	19.15	19.05	-4	337	-1.19%
2019/01/23	1	19.35	0	0.00	19.45	1	330	0.30%
2019/01/22	3	19.80	2	20.00	19.65	1	325	0.31%
2019/01/21	0	0.00	6	18.87	19.40	-6	264	-2.26%
2019/01/18	0	0.00	1	18.60	18.55	-1	256	-0.39%
2019/01/16	1	18.15	0	0.00	18.15	1	256	0.39%
2019/01/15	2	18.05	0	0.00	17.95	2	257	0.78%
2019/01/09	0	0.00	1	18.45	18.35	-1	259	-0.39%
2019/01/04	2	18.05	0	0.00	18.00	2	269	0.74%
2019/01/03	0	0.00	1	18.00	18.25	-1	278	-0.36%
2018/12/28	2	18.03	0	0.00	18.40	2	281	0.71%
2018/12/27	1	18.20	0	0.00	18.20	1	282	0.35%
2018/12/26	2	18.08	0	0.00	18.40	2	280	0.71%
2018/12/21	0	0.00	4	18.60	18.70	-4	274	-1.46%
2018/12/18	2	17.63	2	18.48	18.50	0	244	0.00%
2018/12/14	6	18.73	2	18.63	18.95	4	238	1.68%
2018/12/13	0	0.00	1	18.25	18.60	-1	211	-0.47%
2018/12/12	2	17.08	2	17.15	17.40	0	203	0.00%
2018/12/10	1	16.05	0	0.00	15.95	1	195	0.51%
2018/12/03	0	0.00	2	17.00	16.85	-2	193	-1.03%
2018/11/28	1	16.85	2	17.10	17.25	-1	175	-0.57%
2018/11/26	0	0.00	1	16.10	15.90	-1	155	-0.64%
2018/11/23	0	0.00	2	15.90	15.80	-2	155	-1.28%
2018/11/22	2	15.90	0	0.00	15.90	2	155	1.28%
2018/11/16	2	15.53	0	0.00	15.45	2	144	1.39%
2018/11/13	1	15.60	0	0.00	15.75	1	146	0.68%
2018/11/12	4	15.70	0	0.00	15.70	4	146	2.72%
2018/11/06	3	16.27	3	16.32	16.00	0	160	0.00%
2018/11/05	2	16.55	2	16.80	16.55	0	159	0.00%
2018/10/31	1	15.15	0	0.00	15.25	1	149	0.67%
2018/10/05	0	0.00	2	19.00	18.50	-2	166	-1.20%
2018/10/03	0	0.00	1	19.45	19.55	-1	168	-0.59%
2018/09/27	0	0.00	1	19.60	19.45	-1	180	-0.56%
2018/09/21	0	0.00	1	19.55	19.60	-1	222	-0.45%
2018/09/14	1	19.25	0	0.00	19.50	1	246	0.41%
2018/09/12	0	0.00	3	19.40	18.90	-3	266	-1.13%
2018/09/11	0	0.00	1	19.55	19.45	-1	290	-0.34%
2018/08/30	1	20.60	0	0.00	20.60	1	532	0.19%
2018/08/28	1	20.40	0	0.00	20.50	1	538	0.19%
2018/08/15	5	20.50	5	20.56	20.90	0	628	0.00%
2018/08/09	1	22.05	0	0.00	21.90	1	660	0.15%
2018/08/03	2	21.90	0	0.00	22.00	2	670	0.30%
2018/08/02	1	21.95	0	0.00	21.90	1	676	0.15%
2018/07/31	2	22.20	0	0.00	22.20	2	678	0.29%
2018/07/27	0	0.00	5	22.30	22.25	-5	679	-0.74%
2018/07/20	2	22.40	5	22.70	23.00	-3	663	-0.45%
2018/07/12	2	21.70	0	0.00	21.80	2	680	0.29%
2018/07/05	3	22.40	0	0.00	22.20	3	681	0.44%
2018/07/04	2	22.85	1	22.65	22.65	1	677	0.15%
2018/07/02	4	23.78	8	23.74	23.50	-4	674	-0.59%
2018/06/29	0	0.00	3	23.45	23.45	-3	644	-0.47%
2018/06/26	3	22.30	0	0.00	22.30	3	634	0.47%
2018/06/25	5	22.55	0	0.00	22.45	5	632	0.79%
2018/06/22	2	22.95	0	0.00	22.90	2	629	0.32%
2018/06/21	0	0.00	1	23.30	23.20	-1	622	-0.16%
2018/06/20	4	24.19	1	24.00	24.00	3	619	0.48%
2018/06/19	1	25.00	2	25.30	25.10	-1	596	-0.17%
2018/06/13	2	24.43	2	24.25	24.05	0	484	0.00%
2018/06/06	0	0.00	1	23.30	23.30	-1	393	-0.25%
2018/06/04	0	0.00	5	23.40	23.40	-5	430	-1.16%
2018/06/01	6	23.90	4	23.85	23.40	2	425	0.47%
2018/05/31	2	22.95	0	0.00	22.95	2	369	0.54%
2018/05/22	1	23.45	0	0.00	22.95	1	362	0.28%
2018/05/21	1	22.95	1	22.70	22.75	0	337	0.00%
2018/05/10	0	0.00	3	22.40	22.40	-3	369	-0.81%
2018/04/30	0	0.00	5	22.30	22.25	-5	457	-1.09%
2018/04/26	0	0.00	2	22.55	22.20	-2	476	-0.42%
2018/04/25	2	22.55	0	0.00	22.65	2	479	0.42%
2018/04/24	5	22.70	5	22.35	22.45	0	484	0.00%
2018/04/23	5	23.65	3	23.28	22.75	2	492	0.41%
2018/04/18	2	22.20	0	0.00	22.30	2	483	0.41%
2018/04/17	0	0.00	2	22.20	22.45	-2	486	-0.41%
2018/03/27	2	22.85	0	0.00	22.85	2	793	0.25%
2018/03/23	1	22.45	0	0.00	22.80	1	895	0.11%
2018/03/22	0	0.00	6	23.35	23.40	-6	1,153	-0.52%
2018/03/20	1	23.30	0	0.00	23.50	1	1,212	0.08%
2018/03/19	1	23.80	0	0.00	23.50	1	1,304	0.08%
2018/03/12	0	23.35	0	0.00	23.35	0	1,331	0.00%
2018/03/05	0	24.50	0	0.00	22.75	0	1,333	0.00%
2018/03/02	0	23.35	1	22.95	23.20	-1	1,363	-0.07%
2018/03/01	0	25.20	0	0.00	22.95	0	1,432	0.00%
2018/02/26	1	23.60	1	23.10	23.10	0	1,540	0.00%
2018/02/23	0	0.00	2	23.50	23.35	-2	1,540	-0.13%
2018/02/21	1	23.00	0	0.00	23.20	1	1,556	0.06%
2018/02/12	2	22.50	0	0.00	22.60	2	1,555	0.13%
2018/02/09	2	22.30	0	0.00	22.50	2	1,558	0.13%
2018/02/08	0	0.00	1	23.35	22.90	-1	1,553	-0.06%
2018/02/07	1	23.30	3	23.47	23.35	-2	1,564	-0.13%
2018/02/06	5	22.86	9	22.77	22.80	-4	1,562	-0.26%
2018/02/02	0	0.00	1	25.45	25.55	-1	1,555	-0.06%
2018/02/01	0	0.00	1	25.40	25.35	-1	1,568	-0.06%
2018/01/31	1	25.95	1	25.80	25.55	0	1,571	0.00%
2018/01/30	0	0.00	1	25.55	25.35	-1	1,568	-0.06%
2018/01/29	8	26.23	10	26.22	26.10	-2	1,562	-0.13%
2018/01/25	6	25.25	6	24.60	24.60	0	1,588	0.00%
2018/01/24	2	24.85	0	0.00	24.70	2	1,617	0.12%
2018/01/15	0	0.00	2	25.50	25.35	-2	1,866	-0.11%
2018/01/09	1	25.60	9	25.48	25.50	-8	1,849	-0.43%
2018/01/04	6	26.85	0	0.00	26.75	6	1,828	0.33%
2018/01/03	0	0.00	6	27.13	27.15	-6	1,801	-0.33%
2018/01/02	16	27.51	4	27.18	27.00	12	1,781	0.67%