昇銳 (3128)-元富-成功券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
99張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	29.65	29.80	-1	232	-0.43%
2024/06/12	0	0.00	4	29.50	29.95	-4	233	-1.71%
2024/06/03	2	31.28	0	0.00	31.35	2	235	0.85%
2024/05/31	6	31.49	0	0.00	30.80	6	241	2.49%
2024/05/30	0	0.00	4	30.68	30.40	-4	230	-1.73%
2024/05/29	4	31.16	0	0.00	30.85	4	283	1.41%
2024/05/22	0	0.00	0	30.30	30.25	0	370	0.00%
2024/03/27	0	31.00	0	0.00	30.90	0	509	0.00%
2024/03/13	1	31.15	1	30.80	30.80	0	510	0.00%
2024/03/12	0	0.00	5	32.30	32.30	-5	507	-0.99%
2024/03/04	1	34.80	2	34.38	34.45	-1	470	-0.21%
2024/03/01	5	34.06	4	34.29	34.45	1	416	0.24%
2024/02/01	1	31.80	0	0.00	32.50	1	431	0.23%
2024/01/30	2	32.68	1	32.75	31.60	1	379	0.26%
2024/01/29	1	32.00	0	0.00	33.00	1	362	0.28%
2024/01/26	3	29.12	2	30.18	30.95	1	261	0.38%
2024/01/24	0	30.75	0	0.00	28.55	0	243	0.00%
2024/01/15	0	0.00	0	29.20	29.20	0	245	0.00%
2024/01/12	0	0.00	4	28.70	28.60	-4	245	-1.63%
2024/01/11	0	0.00	1	28.80	28.65	-1	246	-0.41%
2024/01/09	0	0.00	1	29.30	29.10	-1	250	-0.40%
2024/01/04	0	0.00	3	29.62	29.85	-3	250	-1.20%
2023/12/26	0	0.00	1	29.90	29.95	-1	258	-0.39%
2023/12/25	0	0.00	5	30.10	30.10	-5	261	-1.91%
2023/12/18	5	31.30	1	31.40	30.75	4	265	1.50%
2023/12/15	0	0.00	5	29.99	30.00	-5	257	-1.94%
2023/12/11	0	0.00	3	30.10	30.15	-3	270	-1.11%
2023/12/05	1	30.85	0	0.00	30.85	1	276	0.36%
2023/12/04	0	0.00	1	31.20	31.05	-1	277	-0.36%
2023/12/01	0	0.00	1	31.10	30.90	-1	278	-0.36%
2023/11/29	2	31.60	0	0.00	31.20	2	287	0.70%
2023/11/28	1	31.30	0	0.00	31.35	1	288	0.35%
2023/11/20	1	30.70	1	31.50	31.25	0	293	0.00%
2023/11/16	0	0.00	0	31.45	30.95	0	292	0.00%
2023/11/15	1	31.25	1	31.55	31.05	0	292	0.00%
2023/11/14	4	32.35	0	0.00	31.90	4	289	1.38%
2023/11/13	1	30.80	0	0.00	33.15	1	215	0.46%
2023/11/09	0	0.00	1	30.05	30.15	-1	185	-0.54%
2023/11/06	0	0.00	5	30.06	30.05	-5	208	-2.39%
2023/11/01	0	0.00	3	27.15	27.25	-3	219	-1.37%
2023/10/31	1	28.00	0	0.00	27.20	1	221	0.45%
2023/10/26	2	28.20	2	28.30	28.30	0	231	0.00%
2023/10/25	1	28.65	1	28.75	28.60	0	233	0.00%
2023/10/13	1	29.70	0	0.00	29.95	1	266	0.38%
2023/10/12	0	0.00	1	30.50	30.10	-1	272	-0.37%
2023/10/11	5	29.80	0	0.00	30.00	5	276	1.81%
2023/10/05	0	0.00	5	30.91	30.60	-5	288	-1.74%
2023/09/27	1	29.25	0	0.00	28.95	1	348	0.29%
2023/09/22	4	29.93	0	0.00	29.85	4	486	0.82%
2023/09/14	0	0.00	4	31.85	31.85	-4	785	-0.51%
2023/09/13	0	0.00	1	31.15	31.60	-1	811	-0.12%
2023/09/11	1	30.90	0	0.00	30.30	1	934	0.11%
2023/09/06	2	33.50	1	33.30	33.25	1	1,112	0.09%
2023/08/29	0	0.00	1	32.15	32.40	-1	1,122	-0.09%
2023/08/18	1	32.45	1	31.85	31.50	0	1,133	0.00%
2023/08/14	0	0.00	2	32.13	32.80	-2	1,139	-0.18%
2023/08/09	0	0.00	1	36.25	36.25	-1	1,116	-0.09%
2023/07/27	1	39.00	1	39.50	39.50	0	1,172	0.00%
2023/07/26	0	0.00	1	38.65	38.70	-1	1,184	-0.08%
2023/07/24	0	0.00	1	39.35	39.00	-1	1,198	-0.08%
2023/07/20	1	39.20	0	0.00	39.10	1	1,217	0.08%
2023/07/19	0	0.00	1	38.80	38.60	-1	1,224	-0.08%
2023/07/17	2	41.70	0	0.00	41.40	2	1,231	0.16%
2023/07/13	1	41.45	2	41.48	41.25	-1	1,231	-0.08%
2023/07/11	0	0.00	1	40.80	40.95	-1	1,229	-0.08%
2023/07/10	2	42.40	1	42.30	42.10	1	1,226	0.08%
2023/07/07	3	41.72	3	41.82	41.60	0	1,228	0.00%
2023/07/06	7	43.16	0	0.00	42.50	7	1,223	0.57%
2023/07/05	2	44.98	3	44.18	43.90	-1	1,218	-0.08%
2023/07/04	5	44.40	0	0.00	44.50	5	1,201	0.42%
2023/07/03	17	45.42	8	46.56	44.75	9	1,186	0.76%
2023/06/30	2	45.28	7	45.61	45.50	-5	1,126	-0.44%
2023/06/29	0	0.00	6	44.02	43.70	-6	1,069	-0.56%
2023/06/28	18	44.13	16	43.96	43.65	2	1,059	0.19%
2023/06/27	12	44.58	2	45.25	43.40	10	1,042	0.96%
2023/06/26	3	44.57	17	45.02	44.90	-14	904	-1.55%
2023/06/21	1	42.55	1	42.50	42.20	0	822	0.00%
2023/06/20	8	42.42	0	0.00	41.95	8	821	0.97%
2023/06/19	1	43.80	1	43.95	43.50	0	817	0.00%
2023/06/16	3	42.75	2	42.88	43.15	1	802	0.12%
2023/06/15	26	44.32	19	44.11	43.75	7	793	0.88%
2023/06/14	3	43.93	5	43.17	43.55	-2	700	-0.29%
2023/06/13	5	40.20	7	40.76	40.75	-2	644	-0.31%
2023/06/12	13	39.60	23	40.67	41.20	-10	624	-1.60%
2023/06/07	0	0.00	2	38.63	38.30	-2	710	-0.28%
2023/05/25	2	37.85	0	0.00	37.60	2	1,540	0.13%
2023/05/24	2	38.20	0	0.00	38.45	2	1,590	0.13%
2023/05/23	0	0.00	2	38.90	38.65	-2	1,710	-0.12%
2023/05/18	2	38.30	2	38.45	38.30	0	2,042	0.00%
2023/05/16	2	37.90	2	37.95	37.90	0	2,115	0.00%
2023/05/11	16	37.56	14	37.44	37.25	2	2,476	0.08%
2023/05/08	13	40.14	10	40.80	40.10	3	2,591	0.12%
2023/05/05	2	40.60	2	39.65	40.20	0	2,650	0.00%
2023/05/04	1	40.20	1	41.25	41.00	0	2,673	0.00%
2023/04/28	10	37.70	10	38.05	37.70	0	2,711	0.00%
2023/04/27	2	37.35	2	38.35	37.65	0	2,728	0.00%
2023/04/25	6	37.18	4	37.50	37.25	2	2,786	0.07%
2023/04/20	4	39.83	8	39.60	39.00	-4	3,025	-0.13%
2023/04/19	10	41.44	0	0.00	41.20	10	3,084	0.32%
2023/04/11	1	42.70	1	42.75	42.60	0	3,278	0.00%
2023/04/10	0	0.00	2	42.35	42.35	-2	3,303	-0.06%
2023/04/06	0	0.00	0	41.50	41.55	0	3,350	0.00%
2023/03/30	0	0.00	1	41.10	40.95	-1	3,424	-0.03%
2023/03/28	2	41.28	1	41.30	40.85	1	3,538	0.03%
2023/03/27	1	42.05	1	42.30	42.20	0	3,562	0.00%
2023/03/24	1	42.50	1	42.90	42.40	0	3,623	0.00%
2023/03/21	1	42.75	1	42.40	42.40	0	3,888	0.00%
2023/03/20	3	42.25	0	0.00	42.05	3	3,981	0.08%
2023/03/17	1	41.75	1	41.80	41.80	0	4,107	0.00%
2023/03/15	0	41.95	0	0.00	41.40	0	4,572	0.00%
2023/03/14	6	41.91	0	0.00	41.35	6	4,779	0.13%
2023/03/13	5	43.49	4	43.90	42.40	1	5,071	0.02%
2023/03/09	6	49.40	7	49.24	48.30	-1	5,879	-0.02%
2023/03/08	6	47.18	0	0.00	48.70	6	5,900	0.10%
2023/03/07	10	47.98	16	48.12	48.15	-6	6,200	-0.10%
2023/03/06	31	49.33	30	48.93	48.60	1	6,615	0.02%
2023/03/03	22	49.00	26	49.49	48.80	-4	6,721	-0.06%
2023/03/02	10	47.39	9	47.62	47.55	1	6,732	0.01%
2023/02/24	0	0.00	1	45.75	45.65	-1	7,538	-0.01%
2023/02/23	0	0.00	6	46.40	46.50	-6	7,557	-0.08%
2023/02/22	11	46.13	1	46.30	46.20	10	8,123	0.12%
2023/02/21	11	49.68	29	47.99	48.00	-18	8,270	-0.22%
2023/02/20	23	48.07	12	48.30	48.10	11	8,214	0.13%
2023/02/17	10	47.55	22	47.41	47.55	-12	8,246	-0.15%
2023/02/16	11	46.76	10	46.28	46.20	1	8,224	0.01%
2023/02/15	28	45.24	19	45.01	44.85	9	8,244	0.11%
2023/02/14	4	45.20	1	44.95	44.90	3	8,407	0.04%
2023/02/13	16	45.81	19	45.52	45.95	-3	8,785	-0.03%
2023/02/10	36	45.30	30	46.88	44.75	6	9,040	0.07%
2023/02/09	11	46.86	14	45.23	47.20	-3	9,236	-0.03%
2023/02/08	0	0.00	2	44.38	43.85	-2	9,219	-0.02%
2023/02/07	3	43.40	0	0.00	44.55	3	9,378	0.03%
2023/02/06	2	43.33	6	44.13	43.55	-4	9,655	-0.04%
2023/02/03	7	43.44	0	0.00	42.50	7	9,712	0.07%
2023/02/02	1	43.15	1	43.25	43.25	0	9,684	0.00%
2023/01/30	1	41.25	1	41.40	41.40	0	9,744	0.00%
2023/01/17	10	39.80	10	39.70	39.80	0	9,729	0.00%
2023/01/16	2	38.60	4	39.63	39.75	-2	9,752	-0.02%
2023/01/13	2	40.30	2	39.80	38.35	0	9,759	0.00%
2023/01/12	2	40.60	0	0.00	40.00	2	9,750	0.02%
2023/01/10	14	44.13	14	43.41	44.20	0	9,800	0.00%
2023/01/06	1	41.35	2	40.85	41.05	-1	9,687	-0.01%
2023/01/04	2	42.30	3	42.03	41.70	-1	9,784	-0.01%
2023/01/03	1	42.55	2	42.03	42.60	-1	9,820	-0.01%
2022/12/30	11	41.78	11	42.23	41.45	0	9,842	0.00%
2022/12/27	1	43.90	1	43.50	43.50	0	10,389	0.00%
2022/12/23	0	0.00	1	44.15	44.15	-1	10,992	-0.01%
2022/12/22	5	45.05	5	45.89	44.85	0	11,214	0.00%
2022/12/21	8	45.46	10	44.78	45.70	-2	11,411	-0.02%
2022/12/20	2	46.35	2	44.50	44.10	0	11,476	0.00%
2022/12/19	3	45.53	4	45.86	46.35	-1	11,661	-0.01%
2022/12/16	2	47.55	0	0.00	45.80	2	11,713	0.02%
2022/12/15	8	48.86	8	48.84	48.50	0	11,771	0.00%
2022/12/14	2	47.60	1	47.90	47.90	1	12,213	0.01%
2022/12/13	2	48.25	1	47.15	46.75	1	12,345	0.01%
2022/12/12	2	48.35	2	48.75	47.65	0	12,438	0.00%
2022/12/09	19	51.89	19	52.05	51.70	0	12,723	0.00%
2022/12/08	21	52.29	20	52.26	52.00	1	12,816	0.01%
2022/12/07	13	52.92	13	52.99	50.70	0	12,652	0.00%
2022/12/06	6	52.25	10	51.83	53.70	-4	12,506	-0.03%
2022/12/05	11	52.88	18	54.56	52.00	-7	12,336	-0.06%
2022/12/02	18	53.21	21	52.53	52.00	-3	12,012	-0.02%
2022/12/01	7	47.70	8	49.93	51.40	-1	11,467	-0.01%
2022/11/30	1	45.85	3	46.32	46.75	-2	11,096	-0.02%
2022/11/29	11	46.49	8	46.45	46.10	3	10,984	0.03%
2022/11/28	0	0.00	3	47.08	46.75	-3	10,639	-0.03%
2022/11/25	14	45.40	13	45.34	44.00	1	10,196	0.01%
2022/11/24	17	45.48	7	45.75	44.35	10	9,961	0.10%
2022/11/23	2	45.05	3	46.52	44.20	-1	9,625	-0.01%
2022/11/22	15	46.27	13	46.17	46.30	2	9,362	0.02%
2022/11/21	10	46.25	0	0.00	46.25	10	8,747	0.11%
2022/11/18	17	39.60	28	40.50	42.05	-11	8,732	-0.13%
2022/11/17	1	37.60	16	37.98	38.25	-15	8,308	-0.18%
2022/11/16	7	34.09	4	34.40	34.80	3	8,162	0.04%
2022/11/15	2	33.90	2	34.55	34.20	0	8,102	0.00%
2022/11/14	4	35.05	13	35.21	35.65	-9	8,006	-0.11%
2022/11/11	22	34.71	26	35.10	34.70	-4	7,898	-0.05%
2022/11/10	8	34.41	5	34.20	34.00	3	7,775	0.04%
2022/11/09	52	35.24	28	34.91	34.90	24	7,619	0.31%
2022/11/08	48	33.81	63	34.15	33.45	-15	7,210	-0.21%
2022/11/07	27	33.05	45	33.74	32.20	-18	6,872	-0.26%
2022/11/04	23	30.98	15	31.01	31.60	8	6,577	0.12%
2022/11/03	13	30.93	12	31.05	30.90	1	6,427	0.02%
2022/11/02	54	31.31	21	31.13	30.70	33	6,230	0.53%
2022/11/01	5	28.77	16	29.10	29.85	-11	5,910	-0.19%
2022/10/31	12	27.14	20	27.19	27.15	-8	5,804	-0.14%
2022/10/28	25	26.79	17	26.55	26.25	8	5,767	0.14%
2022/10/27	13	27.22	12	26.75	27.45	1	5,705	0.02%
2022/10/26	16	26.02	21	25.71	25.80	-5	5,643	-0.09%
2022/10/25	5	26.29	9	26.43	26.15	-4	5,613	-0.07%
2022/10/24	22	26.37	12	27.08	26.15	10	5,592	0.18%
2022/10/21	7	26.28	9	26.34	26.25	-2	5,548	-0.04%
2022/10/20	16	25.77	15	26.07	25.95	1	5,506	0.02%
2022/10/19	10	27.06	10	27.40	27.05	0	5,462	0.00%
2022/10/18	11	26.81	5	27.43	26.85	6	5,403	0.11%
2022/10/17	15	26.02	19	26.42	27.10	-4	5,320	-0.08%
2022/10/14	3	26.20	8	26.15	26.25	-5	5,237	-0.10%
2022/10/13	15	24.81	14	26.02	24.45	1	5,181	0.02%
2022/10/12	4	26.14	4	26.52	25.75	0	5,103	0.00%
2022/10/11	16	27.57	1	27.30	27.00	15	5,037	0.30%
2022/10/07	1	30.40	13	29.99	29.95	-12	4,978	-0.24%
2022/10/06	8	30.23	7.4	30.07	30.20	0.6	4,912	0.01%
2022/10/05	64.4	31.21	21	31.35	29.80	43.4	4,783	0.91%
2022/10/04	6	32.22	4	31.98	31.95	2	4,492	0.04%
2022/10/03	30	31.87	42	32.18	31.80	-12	4,230	-0.28%
2022/09/30	12	29.70	34	30.06	30.75	-22	3,797	-0.58%
2022/09/29	46	29.60	44	29.89	29.15	2	3,566	0.06%
2022/09/28	23	28.62	36	28.90	28.10	-13	3,310	-0.39%
2022/09/27	8	27.58	6	27.22	28.40	2	3,064	0.07%
2022/09/26	13	27.97	22	28.20	28.00	-9	2,931	-0.31%
2022/09/23	6	29.16	7	27.56	27.15	-1	2,689	-0.04%
2022/09/22	11	29.51	2	30.00	29.85	9	2,598	0.35%
2022/09/21	15	30.91	21	31.04	30.75	-6	2,472	-0.24%
2022/09/20	22	28.01	40	29.09	29.85	-18	1,911	-0.94%
2022/09/19	16	27.89	11	28.51	27.15	5	1,698	0.29%
2022/09/16	63	30.57	70	30.29	30.15	-7	1,503	-0.47%
2022/09/15	21	29.10	13	30.14	30.45	8	1,111	0.72%
2022/09/14	3	26.98	12	25.83	27.70	-9	878	-1.02%
2022/09/13	30	25.31	3	25.30	25.20	27	779	3.46%
2022/09/12	7	24.23	5	24.50	25.05	2	691	0.29%
2022/09/06	4	23.14	6	23.22	22.95	-2	628	-0.32%
2022/09/05	2	23.35	0	0.00	23.50	2	621	0.32%
2022/09/01	3	23.27	1	23.50	22.90	2	591	0.34%
2022/08/30	1	23.75	0	0.00	23.95	1	571	0.18%
2022/08/29	3	23.85	0	0.00	23.95	3	555	0.54%
2022/08/24	3	24.33	1	23.80	23.00	2	466	0.43%
2022/08/16	0	21.75	1	22.00	21.85	-1	276	-0.36%
2022/08/15	1	20.55	1	21.25	21.25	0	245	0.00%
2022/07/01	0	0.00	1	17.50	17.45	-1	244	-0.41%
2022/06/30	1	18.45	1	18.25	18.00	0	242	0.00%
2022/06/29	1	18.30	1	18.70	18.70	0	241	0.00%
2022/06/21	4	18.18	4	18.45	18.55	0	247	0.00%
2022/06/14	3	19.07	17	19.13	19.30	-14	247	-5.66%
2022/06/07	1	20.00	1	19.95	19.95	0	247	0.00%
2022/06/02	0	0.00	2	20.15	20.10	-2	254	-0.79%
2022/05/31	2	20.58	0	0.00	20.30	2	257	0.78%
2022/05/26	3	20.10	3	20.32	19.80	0	245	0.00%
2022/05/25	17	21.06	11	21.18	20.40	6	236	2.53%
2022/05/24	12	20.48	3	20.23	20.75	9	208	4.33%
2022/05/23	7	19.71	8	19.56	20.10	-1	176	-0.57%
2022/05/20	2	18.50	0	0.00	18.45	2	163	1.22%
2022/05/19	1	18.35	1	18.30	18.30	0	164	0.00%
2022/05/18	1	18.55	1	18.70	18.55	0	166	0.00%
2022/05/13	0	0.00	2	18.80	18.50	-2	162	-1.23%
2022/05/12	3	18.55	1	18.50	18.45	2	165	1.21%
2022/05/10	2	17.85	2	17.95	18.35	0	176	0.00%
2022/05/09	1	18.10	4	17.79	17.80	-3	181	-1.65%
2022/05/05	3	18.88	0	0.00	18.75	3	184	1.63%
2022/05/04	2	18.30	2	18.35	18.45	0	187	0.00%
2022/05/03	2	18.25	3	18.53	18.45	-1	187	-0.53%
2022/04/29	1	18.65	1	18.85	18.80	0	189	0.00%
2022/04/26	1	19.40	0	0.00	19.25	1	192	0.52%
2022/04/25	3	19.58	3	19.53	19.20	0	193	0.00%
2022/04/22	1	21.25	1	20.80	20.65	0	194	0.00%
2022/04/20	2	21.40	2	21.63	21.50	0	200	0.00%
2022/04/19	1	21.55	6	20.93	21.40	-5	203	-2.46%
2022/04/18	7	20.34	4	20.19	20.40	3	205	1.46%
2022/04/14	0	21.55	0	0.00	19.80	0	218	0.00%
2022/04/13	2	19.78	1	19.85	19.85	1	223	0.45%
2022/04/12	3	19.28	3	19.70	19.50	0	238	0.00%
2022/04/11	1	19.95	0	0.00	19.80	1	245	0.41%
2022/04/08	1	20.30	1	20.40	20.40	0	258	0.00%
2022/03/30	3	19.65	3	19.77	19.75	0	332	0.00%
2022/03/29	2	19.80	2	19.70	19.70	0	369	0.00%
2022/03/25	3	20.00	3	20.07	20.10	0	497	0.00%
2022/03/24	1	19.60	1	19.90	20.20	0	574	0.00%
2022/03/14	3	19.00	3	18.85	18.85	0	1,046	0.00%
2022/03/07	2	19.05	2	18.55	18.50	0	1,118	0.00%
2022/02/11	8	21.70	8	21.25	21.15	0	1,299	0.00%
2022/02/08	0	0.00	15	21.61	21.80	-15	1,393	-1.08%
2022/01/26	4	20.60	0	0.00	20.60	4	1,417	0.28%
2022/01/25	2	20.75	1	20.95	20.70	1	1,419	0.07%
2022/01/24	6	20.75	0	0.00	21.40	6	1,420	0.42%
2022/01/21	0	0.00	1	21.95	21.85	-1	1,422	-0.07%
2022/01/17	0	0.00	1	22.10	22.05	-1	1,442	-0.07%
2022/01/13	2	22.30	0	0.00	22.05	2	1,439	0.14%
2022/01/07	1	21.85	0	0.00	21.80	1	1,434	0.07%
2022/01/06	1	22.30	0	0.00	22.40	1	1,423	0.07%
2022/01/04	2	23.65	2	23.53	23.40	0	1,424	0.00%
2021/12/29	3	23.15	3	23.05	23.00	0	1,423	0.00%
2021/12/27	1	22.60	1	22.95	22.75	0	1,435	0.00%
2021/12/23	4	23.84	14	23.60	23.40	-10	1,403	-0.71%
2021/12/22	0	0.00	1	24.70	24.15	-1	1,393	-0.07%
2021/12/21	3	23.73	3	24.00	24.00	0	1,302	0.00%
2021/12/20	5	25.31	15	24.65	24.05	-10	1,273	-0.79%
2021/12/17	13	27.09	5	26.98	26.05	8	1,204	0.66%
2021/12/16	38	26.43	19	25.76	28.90	19	1,088	1.75%
2021/12/15	1	24.25	1	24.80	26.30	0	893	0.00%
2021/12/14	2	23.90	7	24.41	23.95	-5	837	-0.60%
2021/12/13	3	24.05	3	24.25	24.20	0	837	0.00%
2021/12/10	1	23.45	1	23.55	23.00	0	824	0.00%
2021/12/09	5	24.33	0	0.00	23.40	5	831	0.60%
2021/12/08	4	24.29	8	23.91	24.60	-4	821	-0.49%
2021/12/07	4	23.44	2	23.63	23.35	2	789	0.25%
2021/12/02	4	23.49	2	23.70	22.80	2	736	0.27%
2021/12/01	2	23.18	2	23.40	23.35	0	729	0.00%
2021/11/30	0	0.00	4	22.60	22.95	-4	740	-0.54%
2021/11/29	3	22.10	3	22.30	22.10	0	730	0.00%
2021/11/26	1	22.85	1	22.65	22.60	0	730	0.00%
2021/11/25	1	23.70	1	23.70	23.25	0	726	0.00%
2021/11/24	4	23.61	1	23.35	23.75	3	723	0.41%
2021/11/23	1	24.10	4	23.85	22.95	-3	720	-0.42%
2021/11/22	6	23.74	5	23.86	23.75	1	712	0.14%
2021/11/19	3	23.20	0	0.00	23.10	3	703	0.43%
2021/11/18	4	23.04	7	23.09	23.15	-3	698	-0.43%
2021/11/17	3	23.42	3	24.30	22.70	0	682	0.00%
2021/11/16	6	23.48	3	23.52	23.70	3	649	0.46%
2021/11/10	4	22.60	4	22.53	22.55	0	591	0.00%
2021/11/08	5	22.71	5	22.56	22.00	0	552	0.00%
2021/11/05	3	21.92	3	22.23	22.60	0	501	0.00%
2021/11/04	1	21.05	3	21.03	21.45	-2	478	-0.42%
2021/11/03	2	20.75	0	0.00	20.70	2	538	0.37%
2021/11/02	7	20.59	7	20.56	20.30	0	523	0.00%
2021/11/01	1	21.80	2	21.80	21.80	-1	519	-0.19%
2021/10/29	1	21.70	1	21.75	21.75	0	518	0.00%
2021/10/28	2	21.78	3	21.67	21.45	-1	514	-0.19%
2021/10/27	2	21.23	2	21.25	21.10	0	505	0.00%
2021/10/26	1	20.50	2	20.88	20.75	-1	500	-0.20%
2021/10/22	1	20.90	0	0.00	20.60	1	533	0.19%
2021/10/20	0	0.00	3	20.57	20.10	-3	557	-0.54%
2021/10/19	3	20.15	9	20.08	20.15	-6	621	-0.97%
2021/10/15	9	19.84	0	0.00	19.85	9	735	1.22%
2021/10/12	1	19.40	2	19.53	19.40	-1	771	-0.13%
2021/10/08	1	19.90	0	0.00	19.60	1	765	0.13%
2021/10/07	1	19.80	1	19.80	19.80	0	769	0.00%
2021/10/06	1	19.80	1	19.90	19.90	0	782	0.00%
2021/10/05	0	0.00	1	19.10	19.55	-1	777	-0.13%
2021/09/17	1	18.70	1	18.95	18.90	0	777	0.00%
2021/09/14	0	0.00	2	18.45	18.50	-2	787	-0.25%
2021/09/13	2	18.15	0	0.00	17.95	2	795	0.25%
2021/09/06	0	0.00	2	17.95	18.05	-2	1,070	-0.19%
2021/09/03	3	18.33	2	18.30	18.40	1	1,109	0.09%
2021/09/02	1	18.00	1	17.90	17.90	0	1,105	0.00%
2021/09/01	1	17.95	1	18.00	17.95	0	1,120	0.00%
2021/08/27	3	17.80	2	17.85	17.85	1	1,128	0.09%
2021/08/26	2	18.30	2	18.33	18.25	0	1,124	0.00%
2021/08/18	0	0.00	1	18.00	17.90	-1	1,218	-0.08%
2021/08/17	1	17.40	1	17.50	17.85	0	1,264	0.00%
2021/08/11	1	17.50	0	0.00	17.55	1	1,434	0.07%
2021/08/10	2	17.60	2	17.60	17.55	0	1,465	0.00%
2021/08/09	1	19.10	2	18.75	18.15	-1	1,481	-0.07%
2021/08/06	1	17.50	0	0.00	17.50	1	1,431	0.07%
2021/07/28	2	18.33	2	18.50	18.70	0	1,470	0.00%
2021/07/27	5	19.90	7	19.61	19.50	-2	1,450	-0.14%
2021/07/26	4	19.93	4	20.10	20.20	0	1,452	0.00%
2021/07/22	6	20.12	6	20.32	19.70	0	1,384	0.00%
2021/07/21	4	20.60	5	20.72	20.30	-1	1,326	-0.08%
2021/07/20	5	20.70	4	20.93	20.95	1	1,261	0.08%
2021/07/19	4	20.63	5	21.09	20.55	-1	1,218	-0.08%
2021/07/16	3	20.93	6	20.53	21.05	-3	1,234	-0.24%
2021/07/15	9	20.28	4	20.45	20.30	5	1,248	0.40%
2021/07/14	2	20.00	2	20.40	20.00	0	1,308	0.00%
2021/07/13	9	20.62	9	20.75	20.20	0	1,339	0.00%
2021/07/12	5	21.91	9	22.01	22.00	-4	1,346	-0.30%
2021/07/09	11	22.45	4	22.36	22.45	7	1,336	0.52%
2021/07/05	1	21.40	1	21.05	21.10	0	1,354	0.00%
2021/07/02	0	0.00	11	20.50	21.05	-11	1,356	-0.81%
2021/06/23	0	0.00	3	20.40	20.85	-3	1,383	-0.22%
2021/06/22	3	20.55	2	20.80	20.10	1	1,392	0.07%
2021/06/21	22	21.13	10	21.01	21.30	12	1,513	0.79%
2021/06/15	2	18.18	2	18.33	18.25	0	1,349	0.00%
2021/06/02	0	0.00	0	17.50	17.70	0	1,293	0.00%
2021/05/27	1	17.35	1	17.25	17.25	0	1,286	0.00%
2021/05/26	1	17.65	1	17.40	17.40	0	1,303	0.00%
2021/05/25	1	17.25	6	17.48	17.55	-5	1,314	-0.38%
2021/05/24	3	17.38	3	17.72	17.35	0	1,370	0.00%
2021/05/19	3	16.40	3	16.60	16.60	0	1,366	0.00%
2021/05/18	3	15.73	5	15.81	16.00	-2	1,330	-0.15%
2021/05/11	2	17.40	8	17.60	17.30	-6	1,474	-0.41%
2021/05/07	0	0.00	1	19.40	19.60	-1	1,503	-0.07%
2021/05/06	2	18.93	0	0.00	18.80	2	1,540	0.13%
2021/05/05	1	19.30	1	18.75	18.75	0	1,673	0.00%
2021/05/04	5	18.21	7	18.47	18.50	-2	1,688	-0.12%
2021/05/03	5	19.86	5	20.04	19.70	0	1,683	0.00%
2021/04/29	0	0.00	2	21.45	21.20	-2	1,684	-0.12%
2021/04/28	22	21.78	13	21.80	21.85	9	1,696	0.53%
2021/04/27	13	21.10	19	21.34	21.30	-6	1,725	-0.35%
2021/04/26	7	21.16	3	21.17	21.10	4	1,865	0.21%
2021/04/23	1	20.90	1	20.90	21.15	0	2,003	0.00%
2021/04/22	6	21.49	11	21.27	20.75	-5	2,024	-0.25%
2021/04/21	2	22.48	2	22.60	22.20	0	2,004	0.00%
2021/04/20	20	23.76	11	23.96	22.85	9	2,013	0.45%
2021/04/19	8	24.09	12	23.57	24.55	-4	1,968	-0.20%
2021/04/16	13	22.26	4	22.65	22.35	9	1,944	0.46%
2021/04/15	1	20.75	0	0.00	21.05	1	1,961	0.05%
2021/04/14	2	19.90	2	20.28	20.45	0	1,979	0.00%
2021/04/13	5	20.91	14	21.69	20.65	-9	1,980	-0.45%
2021/04/12	16	21.33	6	21.37	21.40	10	1,986	0.50%
2021/04/09	2	21.10	4	20.91	20.75	-2	1,986	-0.10%
2021/04/08	6	21.01	4	21.23	20.95	2	1,988	0.10%
2021/04/07	2	21.00	7	20.72	20.40	-5	1,996	-0.25%
2021/04/06	5	20.82	4	20.90	20.70	1	2,047	0.05%
2021/04/01	4	20.56	1	20.95	20.35	3	2,084	0.14%
2021/03/31	2	20.50	5	20.32	20.20	-3	2,158	-0.14%
2021/03/30	3	20.37	0	0.00	20.35	3	2,190	0.14%
2021/03/29	0	0.00	2	20.25	20.25	-2	2,189	-0.09%
2021/03/26	3	20.88	1	20.85	20.55	2	2,189	0.09%
2021/03/25	5	20.27	5	20.21	20.50	0	2,175	0.00%
2021/03/24	10	22.14	16	21.83	21.00	-6	2,165	-0.28%
2021/03/23	13	20.52	8	20.20	21.10	5	2,017	0.25%
2021/03/22	4	19.31	4	19.34	19.30	0	1,983	0.00%
2021/03/19	2	19.88	3	19.68	19.65	-1	1,976	-0.05%
2021/03/18	2	20.45	1	20.65	20.40	1	1,968	0.05%
2021/03/17	2	20.08	2	20.18	20.15	0	1,958	0.00%
2021/03/16	2	19.20	10	19.29	18.95	-8	1,938	-0.41%
2021/03/15	15	18.95	17	19.11	19.30	-2	1,935	-0.10%
2021/03/12	10	18.83	0	0.00	18.90	10	1,927	0.52%
2021/03/11	2	19.40	2	19.20	19.10	0	1,918	0.00%
2021/03/09	1	19.10	1	19.40	18.85	0	1,909	0.00%
2021/03/08	4	19.15	4	19.24	18.90	0	1,885	0.00%
2021/03/05	0	0.00	2	20.10	20.00	-2	1,863	-0.11%
2021/03/04	6	21.70	8	21.53	21.00	-2	1,852	-0.11%
2021/03/03	6	21.23	9	21.25	21.30	-3	1,820	-0.16%
2021/03/02	7	20.72	2	20.85	20.75	5	1,795	0.28%
2021/02/26	2	20.88	3	20.85	20.35	-1	1,782	-0.06%
2021/02/25	3	20.70	0	0.00	20.40	3	1,763	0.17%
2021/02/24	6	22.74	12	22.64	21.10	-6	1,734	-0.35%
2021/02/23	11	21.27	7	21.46	21.60	4	1,633	0.24%
2021/02/22	1	20.25	6	19.86	19.65	-5	1,548	-0.32%
2021/02/19	2	19.50	2	19.50	19.55	0	1,526	0.00%
2021/02/18	5	19.71	0	0.00	19.60	5	1,514	0.33%
2021/02/17	2	19.30	1	19.40	19.40	1	1,501	0.07%
2021/02/04	5	19.02	5	19.24	19.50	0	1,321	0.00%
2021/01/29	5	18.39	5	18.54	18.00	0	1,228	0.00%
2021/01/28	2	19.65	1	19.75	19.90	1	1,197	0.08%
2021/01/27	31	19.72	29	20.27	20.60	2	1,156	0.17%
2021/01/22	1	17.50	2	17.38	17.15	-1	992	-0.10%
2021/01/21	1	16.60	1	17.40	16.60	0	978	0.00%
2021/01/20	7	18.77	6	17.10	17.10	1	959	0.10%
2021/01/19	9	19.54	9	19.81	18.55	0	917	0.00%
2021/01/18	4	19.45	5	19.48	19.95	-1	771	-0.13%
2021/01/08	1	17.20	1	17.10	16.90	0	538	0.00%
2020/12/25	0	0.00	3	14.40	15.00	-3	247	-1.21%
2020/12/24	3	14.55	0.1	14.05	14.20	2.9	158	1.82%
2020/07/27	0	0.00	1	13.20	13.15	-1	199	-0.50%
2020/07/24	1	13.55	1	13.70	13.50	0	198	0.00%
2020/07/22	4.1	14.52	3	13.93	13.95	1.1	187	0.57%
2020/07/17	0.1	13.15	0	0.00	13.10	0.1	105	0.06%
2020/04/15	1	11.55	1	11.65	11.80	0	119	0.00%
2020/03/19	0	0.00	4	10.25	10.15	-4	115	-3.47%
2020/02/07	0	0.00	5	12.37	12.40	-5	71	-7.04%
2020/01/30	0	0.00	5	12.28	12.25	-5	71	-6.99%
2020/01/02	0	0.00	2	13.20	13.15	-2	201	-0.99%
2019/12/13	3	12.95	0	0.00	12.95	3	211	1.42%
2019/11/20	0	0.00	0	14.35	13.10	0	243	0.00%
2019/11/11	0	0.00	1	13.75	13.25	-1	241	-0.41%
2019/10/30	1	14.10	0	0.00	14.00	1	247	0.40%
2019/10/18	4	14.05	0	0.00	14.05	4	251	1.59%
2019/10/17	1	14.05	0	0.00	14.00	1	250	0.40%
2019/10/09	1	14.30	1	14.40	14.15	0	232	0.00%
2019/10/08	3	15.18	1	15.25	15.00	2	203	0.98%
2019/07/31	0	0.00	2	14.30	14.35	-2	512	-0.39%
2019/07/30	2	14.20	0	0.00	14.20	2	509	0.39%
2019/05/23	2	15.85	25	15.96	16.30	-23	416	-5.52%
2019/05/22	64	15.31	42	15.62	15.60	22	317	6.93%
2019/04/29	0	0.00	10	13.50	13.55	-10	435	-2.30%
2019/03/13	0	0.00	3	15.80	15.55	-3	621	-0.48%
2019/03/12	3	15.70	0	0.00	15.70	3	629	0.48%
2019/03/07	0	0.00	1	15.20	15.45	-1	670	-0.15%
2019/03/05	0	0.00	2	15.25	15.30	-2	727	-0.27%
2019/03/04	2	15.20	0	0.00	15.10	2	824	0.24%
2019/02/26	2	15.65	2	15.50	15.50	0	880	0.00%
2019/02/25	0	0.00	1	16.15	15.95	-1	938	-0.11%
2019/02/22	8	16.71	6	16.77	16.00	2	1,014	0.20%
2019/02/19	0	0.00	1	16.50	16.15	-1	991	-0.10%
2019/02/18	17	16.56	0	0.00	16.70	17	945	1.80%
2019/01/30	0	0.00	4	14.70	14.70	-4	833	-0.48%
2019/01/09	0	0.00	2	15.95	15.35	-2	794	-0.25%
2018/12/17	0	0.00	2	14.00	13.80	-2	873	-0.23%
2018/12/14	2	13.95	0	0.00	13.85	2	870	0.23%
2018/12/06	0	0.00	2	14.45	13.75	-2	805	-0.25%
2018/12/05	2	14.25	0	0.00	14.25	2	795	0.25%
2018/11/30	2	14.80	14	14.87	14.60	-12	744	-1.61%
2018/11/29	5	14.78	4	14.84	14.55	1	737	0.14%
2018/11/28	11	15.10	0	0.00	15.20	11	707	1.55%
2018/11/27	3	15.87	0	0.00	15.75	3	674	0.44%
2018/11/26	6	14.98	8	15.24	15.40	-2	575	-0.35%
2018/11/23	4	13.88	3	13.92	14.00	1	531	0.19%
2018/11/22	29	14.31	0	0.00	13.90	29	518	5.60%
2018/11/21	2	13.98	26	14.58	14.65	-24	454	-5.28%
2018/11/07	0	0.00	2	11.30	11.15	-2	332	-0.60%
2018/11/06	0	0.00	1	11.00	11.05	-1	341	-0.29%
2018/10/11	0	0.00	1	11.20	11.20	-1	407	-0.25%
2018/10/05	4	13.18	0	0.00	12.85	4	414	0.96%
2018/10/04	0	0.00	1	13.10	13.45	-1	419	-0.24%
2018/09/06	0	0.00	1	12.70	12.70	-1	393	-0.25%
2018/08/13	2	12.15	1	12.30	12.25	1	747	0.13%
2018/07/17	1	14.45	1	14.00	14.00	0	1,213	0.00%
2018/07/11	11	14.35	11	14.55	14.65	0	1,550	0.00%
2018/07/04	1	14.75	1	14.65	14.55	0	2,120	0.00%
2018/07/03	32	14.81	0	0.00	14.50	32	2,221	1.44%
2018/07/02	4	15.30	36	15.61	14.85	-32	2,272	-1.41%
2018/06/20	0	0.00	20	14.83	14.60	-20	2,663	-0.75%
2018/06/15	10	16.65	10	15.90	15.90	0	2,781	0.00%
2018/06/14	20	16.50	20	16.56	16.30	0	2,890	0.00%
2018/06/11	50	17.20	30	16.14	16.10	20	3,005	0.67%
2018/06/08	5	16.65	5	16.90	17.00	0	2,975	0.00%
2018/06/07	27	17.16	35	17.40	17.40	-8	2,937	-0.27%
2018/06/01	9	16.45	0	0.00	16.00	9	2,850	0.32%
2018/05/31	7	16.39	7	16.00	15.95	0	2,866	0.00%
2018/05/29	25	15.59	25	15.82	16.30	0	2,843	0.00%
2018/05/28	5	14.80	5	15.00	14.85	0	2,794	0.00%
2018/05/25	5	14.44	5	14.60	14.50	0	2,783	0.00%
2018/05/18	0	0.00	5	14.15	14.15	-5	2,749	-0.18%
2018/05/17	0	0.00	6	14.58	14.25	-6	2,746	-0.22%
2018/05/16	8	14.70	0	0.00	14.55	8	2,740	0.29%
2018/05/15	0	0.00	20	15.13	14.75	-20	2,729	-0.73%
2018/05/10	3	17.05	3	16.90	16.50	0	2,624	0.00%
2018/05/04	33	16.15	33	16.29	16.65	0	2,562	0.00%
2018/05/02	10	15.86	0	0.00	15.60	10	2,524	0.40%
2018/04/27	11	16.85	14	16.66	16.65	-3	2,500	-0.12%
2018/04/26	21	17.18	25	17.23	16.85	-4	2,472	-0.16%
2018/04/25	36	18.48	51	17.89	18.00	-15	2,427	-0.62%
2018/04/24	13	18.06	27	18.15	18.00	-14	2,399	-0.58%
2018/04/23	33	20.36	18	20.38	20.00	15	2,312	0.65%
2018/04/20	25	18.94	0	0.00	18.90	25	2,177	1.15%
2018/04/19	0	0.00	7	18.36	18.45	-7	2,125	-0.33%
2018/04/18	5	19.46	39	18.73	18.90	-34	2,082	-1.63%
2018/04/17	60	18.33	20	18.90	18.90	40	1,877	2.13%
2018/04/16	1	17.30	0	0.00	17.20	1	1,807	0.06%
2018/04/13	8	19.87	25	19.84	18.05	-17	1,747	-0.97%
2018/04/12	9	19.01	39	19.26	20.05	-30	1,583	-1.89%
2018/04/11	48	18.24	4	18.09	18.25	44	1,386	3.17%
2018/04/10	1	16.35	30	16.06	16.60	-29	1,243	-2.33%
2018/04/09	42	16.19	2	17.00	16.30	40	1,209	3.31%
2018/03/31	0	0.00	1	15.00	15.00	-1	1,041	-0.10%
2018/03/30	0	0.00	2	15.60	15.10	-2	1,033	-0.19%
2018/03/27	4	16.55	0	0.00	16.50	4	917	0.44%
2018/03/26	0	0.00	1	17.05	16.20	-1	858	-0.12%
2018/03/23	13	15.65	13	15.86	16.30	0	705	0.00%
2018/03/21	36	15.39	37	15.38	15.20	-1	542	-0.18%
2018/03/20	1	14.70	0	0.00	14.30	1	455	0.22%
2018/03/16	0	0.00	2	13.60	12.80	-2	281	-0.71%
2018/03/15	12	12.91	10	12.50	12.55	2	213	0.94%
2018/03/08	2	13.40	2	13.00	12.50	0	155	0.00%
2018/01/19	1	10.90	0	0.00	10.90	1	49	2.04%