台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    99
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00129.6529.80-1232-0.43%
2024/06/1200.00429.5029.95-4233-1.71%
2024/06/03231.2800.0031.3522350.85%
2024/05/31631.4900.0030.8062412.49%
2024/05/3000.00430.6830.40-4230-1.73%
2024/05/29431.1600.0030.8542831.41%
2024/05/2200.00030.3030.2503700.00%
2024/03/27031.0000.0030.9005090.00%
2024/03/13131.15130.8030.8005100.00%
2024/03/1200.00532.3032.30-5507-0.99%
2024/03/04134.80234.3834.45-1470-0.21%
2024/03/01534.06434.2934.4514160.24%
2024/02/01131.8000.0032.5014310.23%
2024/01/30232.68132.7531.6013790.26%
2024/01/29132.0000.0033.0013620.28%
2024/01/26329.12230.1830.9512610.38%
2024/01/24030.7500.0028.5502430.00%
2024/01/1500.00029.2029.2002450.00%
2024/01/1200.00428.7028.60-4245-1.63%
2024/01/1100.00128.8028.65-1246-0.41%
2024/01/0900.00129.3029.10-1250-0.40%
2024/01/0400.00329.6229.85-3250-1.20%
2023/12/2600.00129.9029.95-1258-0.39%
2023/12/2500.00530.1030.10-5261-1.91%
2023/12/18531.30131.4030.7542651.50%
2023/12/1500.00529.9930.00-5257-1.94%
2023/12/1100.00330.1030.15-3270-1.11%
2023/12/05130.8500.0030.8512760.36%
2023/12/0400.00131.2031.05-1277-0.36%
2023/12/0100.00131.1030.90-1278-0.36%
2023/11/29231.6000.0031.2022870.70%
2023/11/28131.3000.0031.3512880.35%
2023/11/20130.70131.5031.2502930.00%
2023/11/1600.00031.4530.9502920.00%
2023/11/15131.25131.5531.0502920.00%
2023/11/14432.3500.0031.9042891.38%
2023/11/13130.8000.0033.1512150.46%
2023/11/0900.00130.0530.15-1185-0.54%
2023/11/0600.00530.0630.05-5208-2.39%
2023/11/0100.00327.1527.25-3219-1.37%
2023/10/31128.0000.0027.2012210.45%
2023/10/26228.20228.3028.3002310.00%
2023/10/25128.65128.7528.6002330.00%
2023/10/13129.7000.0029.9512660.38%
2023/10/1200.00130.5030.10-1272-0.37%
2023/10/11529.8000.0030.0052761.81%
2023/10/0500.00530.9130.60-5288-1.74%
2023/09/27129.2500.0028.9513480.29%
2023/09/22429.9300.0029.8544860.82%
2023/09/1400.00431.8531.85-4785-0.51%
2023/09/1300.00131.1531.60-1811-0.12%
2023/09/11130.9000.0030.3019340.11%
2023/09/06233.50133.3033.2511,1120.09%
2023/08/2900.00132.1532.40-11,122-0.09%
2023/08/18132.45131.8531.5001,1330.00%
2023/08/1400.00232.1332.80-21,139-0.18%
2023/08/0900.00136.2536.25-11,116-0.09%
2023/07/27139.00139.5039.5001,1720.00%
2023/07/2600.00138.6538.70-11,184-0.08%
2023/07/2400.00139.3539.00-11,198-0.08%
2023/07/20139.2000.0039.1011,2170.08%
2023/07/1900.00138.8038.60-11,224-0.08%
2023/07/17241.7000.0041.4021,2310.16%
2023/07/13141.45241.4841.25-11,231-0.08%
2023/07/1100.00140.8040.95-11,229-0.08%
2023/07/10242.40142.3042.1011,2260.08%
2023/07/07341.72341.8241.6001,2280.00%
2023/07/06743.1600.0042.5071,2230.57%
2023/07/05244.98344.1843.90-11,218-0.08%
2023/07/04544.4000.0044.5051,2010.42%
2023/07/031745.42846.5644.7591,1860.76%
2023/06/30245.28745.6145.50-51,126-0.44%
2023/06/2900.00644.0243.70-61,069-0.56%
2023/06/281844.131643.9643.6521,0590.19%
2023/06/271244.58245.2543.40101,0420.96%
2023/06/26344.571745.0244.90-14904-1.55%
2023/06/21142.55142.5042.2008220.00%
2023/06/20842.4200.0041.9588210.97%
2023/06/19143.80143.9543.5008170.00%
2023/06/16342.75242.8843.1518020.12%
2023/06/152644.321944.1143.7577930.88%
2023/06/14343.93543.1743.55-2700-0.29%
2023/06/13540.20740.7640.75-2644-0.31%
2023/06/121339.602340.6741.20-10624-1.60%
2023/06/0700.00238.6338.30-2710-0.28%
2023/05/25237.8500.0037.6021,5400.13%
2023/05/24238.2000.0038.4521,5900.13%
2023/05/2300.00238.9038.65-21,710-0.12%
2023/05/18238.30238.4538.3002,0420.00%
2023/05/16237.90237.9537.9002,1150.00%
2023/05/111637.561437.4437.2522,4760.08%
2023/05/081340.141040.8040.1032,5910.12%
2023/05/05240.60239.6540.2002,6500.00%
2023/05/04140.20141.2541.0002,6730.00%
2023/04/281037.701038.0537.7002,7110.00%
2023/04/27237.35238.3537.6502,7280.00%
2023/04/25637.18437.5037.2522,7860.07%
2023/04/20439.83839.6039.00-43,025-0.13%
2023/04/191041.4400.0041.20103,0840.32%
2023/04/11142.70142.7542.6003,2780.00%
2023/04/1000.00242.3542.35-23,303-0.06%
2023/04/0600.00041.5041.5503,3500.00%
2023/03/3000.00141.1040.95-13,424-0.03%
2023/03/28241.28141.3040.8513,5380.03%
2023/03/27142.05142.3042.2003,5620.00%
2023/03/24142.50142.9042.4003,6230.00%
2023/03/21142.75142.4042.4003,8880.00%
2023/03/20342.2500.0042.0533,9810.08%
2023/03/17141.75141.8041.8004,1070.00%
2023/03/15041.9500.0041.4004,5720.00%
2023/03/14641.9100.0041.3564,7790.13%
2023/03/13543.49443.9042.4015,0710.02%
2023/03/09649.40749.2448.30-15,879-0.02%
2023/03/08647.1800.0048.7065,9000.10%
2023/03/071047.981648.1248.15-66,200-0.10%
2023/03/063149.333048.9348.6016,6150.02%
2023/03/032249.002649.4948.80-46,721-0.06%
2023/03/021047.39947.6247.5516,7320.01%
2023/02/2400.00145.7545.65-17,538-0.01%
2023/02/2300.00646.4046.50-67,557-0.08%
2023/02/221146.13146.3046.20108,1230.12%
2023/02/211149.682947.9948.00-188,270-0.22%
2023/02/202348.071248.3048.10118,2140.13%
2023/02/171047.552247.4147.55-128,246-0.15%
2023/02/161146.761046.2846.2018,2240.01%
2023/02/152845.241945.0144.8598,2440.11%
2023/02/14445.20144.9544.9038,4070.04%
2023/02/131645.811945.5245.95-38,785-0.03%
2023/02/103645.303046.8844.7569,0400.07%
2023/02/091146.861445.2347.20-39,236-0.03%
2023/02/0800.00244.3843.85-29,219-0.02%
2023/02/07343.4000.0044.5539,3780.03%
2023/02/06243.33644.1343.55-49,655-0.04%
2023/02/03743.4400.0042.5079,7120.07%
2023/02/02143.15143.2543.2509,6840.00%
2023/01/30141.25141.4041.4009,7440.00%
2023/01/171039.801039.7039.8009,7290.00%
2023/01/16238.60439.6339.75-29,752-0.02%
2023/01/13240.30239.8038.3509,7590.00%
2023/01/12240.6000.0040.0029,7500.02%
2023/01/101444.131443.4144.2009,8000.00%
2023/01/06141.35240.8541.05-19,687-0.01%
2023/01/04242.30342.0341.70-19,784-0.01%
2023/01/03142.55242.0342.60-19,820-0.01%
2022/12/301141.781142.2341.4509,8420.00%
2022/12/27143.90143.5043.50010,3890.00%
2022/12/2300.00144.1544.15-110,992-0.01%
2022/12/22545.05545.8944.85011,2140.00%
2022/12/21845.461044.7845.70-211,411-0.02%
2022/12/20246.35244.5044.10011,4760.00%
2022/12/19345.53445.8646.35-111,661-0.01%
2022/12/16247.5500.0045.80211,7130.02%
2022/12/15848.86848.8448.50011,7710.00%
2022/12/14247.60147.9047.90112,2130.01%
2022/12/13248.25147.1546.75112,3450.01%
2022/12/12248.35248.7547.65012,4380.00%
2022/12/091951.891952.0551.70012,7230.00%
2022/12/082152.292052.2652.00112,8160.01%
2022/12/071352.921352.9950.70012,6520.00%
2022/12/06652.251051.8353.70-412,506-0.03%
2022/12/051152.881854.5652.00-712,336-0.06%
2022/12/021853.212152.5352.00-312,012-0.02%
2022/12/01747.70849.9351.40-111,467-0.01%
2022/11/30145.85346.3246.75-211,096-0.02%
2022/11/291146.49846.4546.10310,9840.03%
2022/11/2800.00347.0846.75-310,639-0.03%
2022/11/251445.401345.3444.00110,1960.01%
2022/11/241745.48745.7544.35109,9610.10%
2022/11/23245.05346.5244.20-19,625-0.01%
2022/11/221546.271346.1746.3029,3620.02%
2022/11/211046.2500.0046.25108,7470.11%
2022/11/181739.602840.5042.05-118,732-0.13%
2022/11/17137.601637.9838.25-158,308-0.18%
2022/11/16734.09434.4034.8038,1620.04%
2022/11/15233.90234.5534.2008,1020.00%
2022/11/14435.051335.2135.65-98,006-0.11%
2022/11/112234.712635.1034.70-47,898-0.05%
2022/11/10834.41534.2034.0037,7750.04%
2022/11/095235.242834.9134.90247,6190.31%
2022/11/084833.816334.1533.45-157,210-0.21%
2022/11/072733.054533.7432.20-186,872-0.26%
2022/11/042330.981531.0131.6086,5770.12%
2022/11/031330.931231.0530.9016,4270.02%
2022/11/025431.312131.1330.70336,2300.53%
2022/11/01528.771629.1029.85-115,910-0.19%
2022/10/311227.142027.1927.15-85,804-0.14%
2022/10/282526.791726.5526.2585,7670.14%
2022/10/271327.221226.7527.4515,7050.02%
2022/10/261626.022125.7125.80-55,643-0.09%
2022/10/25526.29926.4326.15-45,613-0.07%
2022/10/242226.371227.0826.15105,5920.18%
2022/10/21726.28926.3426.25-25,548-0.04%
2022/10/201625.771526.0725.9515,5060.02%
2022/10/191027.061027.4027.0505,4620.00%
2022/10/181126.81527.4326.8565,4030.11%
2022/10/171526.021926.4227.10-45,320-0.08%
2022/10/14326.20826.1526.25-55,237-0.10%
2022/10/131524.811426.0224.4515,1810.02%
2022/10/12426.14426.5225.7505,1030.00%
2022/10/111627.57127.3027.00155,0370.30%
2022/10/07130.401329.9929.95-124,978-0.24%
2022/10/06830.237.430.0730.200.64,9120.01%
2022/10/0564.431.212131.3529.8043.44,7830.91%
2022/10/04632.22431.9831.9524,4920.04%
2022/10/033031.874232.1831.80-124,230-0.28%
2022/09/301229.703430.0630.75-223,797-0.58%
2022/09/294629.604429.8929.1523,5660.06%
2022/09/282328.623628.9028.10-133,310-0.39%
2022/09/27827.58627.2228.4023,0640.07%
2022/09/261327.972228.2028.00-92,931-0.31%
2022/09/23629.16727.5627.15-12,689-0.04%
2022/09/221129.51230.0029.8592,5980.35%
2022/09/211530.912131.0430.75-62,472-0.24%
2022/09/202228.014029.0929.85-181,911-0.94%
2022/09/191627.891128.5127.1551,6980.29%
2022/09/166330.577030.2930.15-71,503-0.47%
2022/09/152129.101330.1430.4581,1110.72%
2022/09/14326.981225.8327.70-9878-1.02%
2022/09/133025.31325.3025.20277793.46%
2022/09/12724.23524.5025.0526910.29%
2022/09/06423.14623.2222.95-2628-0.32%
2022/09/05223.3500.0023.5026210.32%
2022/09/01323.27123.5022.9025910.34%
2022/08/30123.7500.0023.9515710.18%
2022/08/29323.8500.0023.9535550.54%
2022/08/24324.33123.8023.0024660.43%
2022/08/16021.75122.0021.85-1276-0.36%
2022/08/15120.55121.2521.2502450.00%
2022/07/0100.00117.5017.45-1244-0.41%
2022/06/30118.45118.2518.0002420.00%
2022/06/29118.30118.7018.7002410.00%
2022/06/21418.18418.4518.5502470.00%
2022/06/14319.071719.1319.30-14247-5.66%
2022/06/07120.00119.9519.9502470.00%
2022/06/0200.00220.1520.10-2254-0.79%
2022/05/31220.5800.0020.3022570.78%
2022/05/26320.10320.3219.8002450.00%
2022/05/251721.061121.1820.4062362.53%
2022/05/241220.48320.2320.7592084.33%
2022/05/23719.71819.5620.10-1176-0.57%
2022/05/20218.5000.0018.4521631.22%
2022/05/19118.35118.3018.3001640.00%
2022/05/18118.55118.7018.5501660.00%
2022/05/1300.00218.8018.50-2162-1.23%
2022/05/12318.55118.5018.4521651.21%
2022/05/10217.85217.9518.3501760.00%
2022/05/09118.10417.7917.80-3181-1.65%
2022/05/05318.8800.0018.7531841.63%
2022/05/04218.30218.3518.4501870.00%
2022/05/03218.25318.5318.45-1187-0.53%
2022/04/29118.65118.8518.8001890.00%
2022/04/26119.4000.0019.2511920.52%
2022/04/25319.58319.5319.2001930.00%
2022/04/22121.25120.8020.6501940.00%
2022/04/20221.40221.6321.5002000.00%
2022/04/19121.55620.9321.40-5203-2.46%
2022/04/18720.34420.1920.4032051.46%
2022/04/14021.5500.0019.8002180.00%
2022/04/13219.78119.8519.8512230.45%
2022/04/12319.28319.7019.5002380.00%
2022/04/11119.9500.0019.8012450.41%
2022/04/08120.30120.4020.4002580.00%
2022/03/30319.65319.7719.7503320.00%
2022/03/29219.80219.7019.7003690.00%
2022/03/25320.00320.0720.1004970.00%
2022/03/24119.60119.9020.2005740.00%
2022/03/14319.00318.8518.8501,0460.00%
2022/03/07219.05218.5518.5001,1180.00%
2022/02/11821.70821.2521.1501,2990.00%
2022/02/0800.001521.6121.80-151,393-1.08%
2022/01/26420.6000.0020.6041,4170.28%
2022/01/25220.75120.9520.7011,4190.07%
2022/01/24620.7500.0021.4061,4200.42%
2022/01/2100.00121.9521.85-11,422-0.07%
2022/01/1700.00122.1022.05-11,442-0.07%
2022/01/13222.3000.0022.0521,4390.14%
2022/01/07121.8500.0021.8011,4340.07%
2022/01/06122.3000.0022.4011,4230.07%
2022/01/04223.65223.5323.4001,4240.00%
2021/12/29323.15323.0523.0001,4230.00%
2021/12/27122.60122.9522.7501,4350.00%
2021/12/23423.841423.6023.40-101,403-0.71%
2021/12/2200.00124.7024.15-11,393-0.07%
2021/12/21323.73324.0024.0001,3020.00%
2021/12/20525.311524.6524.05-101,273-0.79%
2021/12/171327.09526.9826.0581,2040.66%
2021/12/163826.431925.7628.90191,0881.75%
2021/12/15124.25124.8026.3008930.00%
2021/12/14223.90724.4123.95-5837-0.60%
2021/12/13324.05324.2524.2008370.00%
2021/12/10123.45123.5523.0008240.00%
2021/12/09524.3300.0023.4058310.60%
2021/12/08424.29823.9124.60-4821-0.49%
2021/12/07423.44223.6323.3527890.25%
2021/12/02423.49223.7022.8027360.27%
2021/12/01223.18223.4023.3507290.00%
2021/11/3000.00422.6022.95-4740-0.54%
2021/11/29322.10322.3022.1007300.00%
2021/11/26122.85122.6522.6007300.00%
2021/11/25123.70123.7023.2507260.00%
2021/11/24423.61123.3523.7537230.41%
2021/11/23124.10423.8522.95-3720-0.42%
2021/11/22623.74523.8623.7517120.14%
2021/11/19323.2000.0023.1037030.43%
2021/11/18423.04723.0923.15-3698-0.43%
2021/11/17323.42324.3022.7006820.00%
2021/11/16623.48323.5223.7036490.46%
2021/11/10422.60422.5322.5505910.00%
2021/11/08522.71522.5622.0005520.00%
2021/11/05321.92322.2322.6005010.00%
2021/11/04121.05321.0321.45-2478-0.42%
2021/11/03220.7500.0020.7025380.37%
2021/11/02720.59720.5620.3005230.00%
2021/11/01121.80221.8021.80-1519-0.19%
2021/10/29121.70121.7521.7505180.00%
2021/10/28221.78321.6721.45-1514-0.19%
2021/10/27221.23221.2521.1005050.00%
2021/10/26120.50220.8820.75-1500-0.20%
2021/10/22120.9000.0020.6015330.19%
2021/10/2000.00320.5720.10-3557-0.54%
2021/10/19320.15920.0820.15-6621-0.97%
2021/10/15919.8400.0019.8597351.22%
2021/10/12119.40219.5319.40-1771-0.13%
2021/10/08119.9000.0019.6017650.13%
2021/10/07119.80119.8019.8007690.00%
2021/10/06119.80119.9019.9007820.00%
2021/10/0500.00119.1019.55-1777-0.13%
2021/09/17118.70118.9518.9007770.00%
2021/09/1400.00218.4518.50-2787-0.25%
2021/09/13218.1500.0017.9527950.25%
2021/09/0600.00217.9518.05-21,070-0.19%
2021/09/03318.33218.3018.4011,1090.09%
2021/09/02118.00117.9017.9001,1050.00%
2021/09/01117.95118.0017.9501,1200.00%
2021/08/27317.80217.8517.8511,1280.09%
2021/08/26218.30218.3318.2501,1240.00%
2021/08/1800.00118.0017.90-11,218-0.08%
2021/08/17117.40117.5017.8501,2640.00%
2021/08/11117.5000.0017.5511,4340.07%
2021/08/10217.60217.6017.5501,4650.00%
2021/08/09119.10218.7518.15-11,481-0.07%
2021/08/06117.5000.0017.5011,4310.07%
2021/07/28218.33218.5018.7001,4700.00%
2021/07/27519.90719.6119.50-21,450-0.14%
2021/07/26419.93420.1020.2001,4520.00%
2021/07/22620.12620.3219.7001,3840.00%
2021/07/21420.60520.7220.30-11,326-0.08%
2021/07/20520.70420.9320.9511,2610.08%
2021/07/19420.63521.0920.55-11,218-0.08%
2021/07/16320.93620.5321.05-31,234-0.24%
2021/07/15920.28420.4520.3051,2480.40%
2021/07/14220.00220.4020.0001,3080.00%
2021/07/13920.62920.7520.2001,3390.00%
2021/07/12521.91922.0122.00-41,346-0.30%
2021/07/091122.45422.3622.4571,3360.52%
2021/07/05121.40121.0521.1001,3540.00%
2021/07/0200.001120.5021.05-111,356-0.81%
2021/06/2300.00320.4020.85-31,383-0.22%
2021/06/22320.55220.8020.1011,3920.07%
2021/06/212221.131021.0121.30121,5130.79%
2021/06/15218.18218.3318.2501,3490.00%
2021/06/0200.00017.5017.7001,2930.00%
2021/05/27117.35117.2517.2501,2860.00%
2021/05/26117.65117.4017.4001,3030.00%
2021/05/25117.25617.4817.55-51,314-0.38%
2021/05/24317.38317.7217.3501,3700.00%
2021/05/19316.40316.6016.6001,3660.00%
2021/05/18315.73515.8116.00-21,330-0.15%
2021/05/11217.40817.6017.30-61,474-0.41%
2021/05/0700.00119.4019.60-11,503-0.07%
2021/05/06218.9300.0018.8021,5400.13%
2021/05/05119.30118.7518.7501,6730.00%
2021/05/04518.21718.4718.50-21,688-0.12%
2021/05/03519.86520.0419.7001,6830.00%
2021/04/2900.00221.4521.20-21,684-0.12%
2021/04/282221.781321.8021.8591,6960.53%
2021/04/271321.101921.3421.30-61,725-0.35%
2021/04/26721.16321.1721.1041,8650.21%
2021/04/23120.90120.9021.1502,0030.00%
2021/04/22621.491121.2720.75-52,024-0.25%
2021/04/21222.48222.6022.2002,0040.00%
2021/04/202023.761123.9622.8592,0130.45%
2021/04/19824.091223.5724.55-41,968-0.20%
2021/04/161322.26422.6522.3591,9440.46%
2021/04/15120.7500.0021.0511,9610.05%
2021/04/14219.90220.2820.4501,9790.00%
2021/04/13520.911421.6920.65-91,980-0.45%
2021/04/121621.33621.3721.40101,9860.50%
2021/04/09221.10420.9120.75-21,986-0.10%
2021/04/08621.01421.2320.9521,9880.10%
2021/04/07221.00720.7220.40-51,996-0.25%
2021/04/06520.82420.9020.7012,0470.05%
2021/04/01420.56120.9520.3532,0840.14%
2021/03/31220.50520.3220.20-32,158-0.14%
2021/03/30320.3700.0020.3532,1900.14%
2021/03/2900.00220.2520.25-22,189-0.09%
2021/03/26320.88120.8520.5522,1890.09%
2021/03/25520.27520.2120.5002,1750.00%
2021/03/241022.141621.8321.00-62,165-0.28%
2021/03/231320.52820.2021.1052,0170.25%
2021/03/22419.31419.3419.3001,9830.00%
2021/03/19219.88319.6819.65-11,976-0.05%
2021/03/18220.45120.6520.4011,9680.05%
2021/03/17220.08220.1820.1501,9580.00%
2021/03/16219.201019.2918.95-81,938-0.41%
2021/03/151518.951719.1119.30-21,935-0.10%
2021/03/121018.8300.0018.90101,9270.52%
2021/03/11219.40219.2019.1001,9180.00%
2021/03/09119.10119.4018.8501,9090.00%
2021/03/08419.15419.2418.9001,8850.00%
2021/03/0500.00220.1020.00-21,863-0.11%
2021/03/04621.70821.5321.00-21,852-0.11%
2021/03/03621.23921.2521.30-31,820-0.16%
2021/03/02720.72220.8520.7551,7950.28%
2021/02/26220.88320.8520.35-11,782-0.06%
2021/02/25320.7000.0020.4031,7630.17%
2021/02/24622.741222.6421.10-61,734-0.35%
2021/02/231121.27721.4621.6041,6330.24%
2021/02/22120.25619.8619.65-51,548-0.32%
2021/02/19219.50219.5019.5501,5260.00%
2021/02/18519.7100.0019.6051,5140.33%
2021/02/17219.30119.4019.4011,5010.07%
2021/02/04519.02519.2419.5001,3210.00%
2021/01/29518.39518.5418.0001,2280.00%
2021/01/28219.65119.7519.9011,1970.08%
2021/01/273119.722920.2720.6021,1560.17%
2021/01/22117.50217.3817.15-1992-0.10%
2021/01/21116.60117.4016.6009780.00%
2021/01/20718.77617.1017.1019590.10%
2021/01/19919.54919.8118.5509170.00%
2021/01/18419.45519.4819.95-1771-0.13%
2021/01/08117.20117.1016.9005380.00%
2020/12/2500.00314.4015.00-3247-1.21%
2020/12/24314.550.114.0514.202.91581.82%
2020/07/2700.00113.2013.15-1199-0.50%
2020/07/24113.55113.7013.5001980.00%
2020/07/224.114.52313.9313.951.11870.57%
2020/07/170.113.1500.0013.100.11050.06%
2020/04/15111.55111.6511.8001190.00%
2020/03/1900.00410.2510.15-4115-3.47%
2020/02/0700.00512.3712.40-571-7.04%
2020/01/3000.00512.2812.25-571-6.99%
2020/01/0200.00213.2013.15-2201-0.99%
2019/12/13312.9500.0012.9532111.42%
2019/11/2000.00014.3513.1002430.00%
2019/11/1100.00113.7513.25-1241-0.41%
2019/10/30114.1000.0014.0012470.40%
2019/10/18414.0500.0014.0542511.59%
2019/10/17114.0500.0014.0012500.40%
2019/10/09114.30114.4014.1502320.00%
2019/10/08315.18115.2515.0022030.98%
2019/07/3100.00214.3014.35-2512-0.39%
2019/07/30214.2000.0014.2025090.39%
2019/05/23215.852515.9616.30-23416-5.52%
2019/05/226415.314215.6215.60223176.93%
2019/04/2900.001013.5013.55-10435-2.30%
2019/03/1300.00315.8015.55-3621-0.48%
2019/03/12315.7000.0015.7036290.48%
2019/03/0700.00115.2015.45-1670-0.15%
2019/03/0500.00215.2515.30-2727-0.27%
2019/03/04215.2000.0015.1028240.24%
2019/02/26215.65215.5015.5008800.00%
2019/02/2500.00116.1515.95-1938-0.11%
2019/02/22816.71616.7716.0021,0140.20%
2019/02/1900.00116.5016.15-1991-0.10%
2019/02/181716.5600.0016.70179451.80%
2019/01/3000.00414.7014.70-4833-0.48%
2019/01/0900.00215.9515.35-2794-0.25%
2018/12/1700.00214.0013.80-2873-0.23%
2018/12/14213.9500.0013.8528700.23%
2018/12/0600.00214.4513.75-2805-0.25%
2018/12/05214.2500.0014.2527950.25%
2018/11/30214.801414.8714.60-12744-1.61%
2018/11/29514.78414.8414.5517370.14%
2018/11/281115.1000.0015.20117071.55%
2018/11/27315.8700.0015.7536740.44%
2018/11/26614.98815.2415.40-2575-0.35%
2018/11/23413.88313.9214.0015310.19%
2018/11/222914.3100.0013.90295185.60%
2018/11/21213.982614.5814.65-24454-5.28%
2018/11/0700.00211.3011.15-2332-0.60%
2018/11/0600.00111.0011.05-1341-0.29%
2018/10/1100.00111.2011.20-1407-0.25%
2018/10/05413.1800.0012.8544140.96%
2018/10/0400.00113.1013.45-1419-0.24%
2018/09/0600.00112.7012.70-1393-0.25%
2018/08/13212.15112.3012.2517470.13%
2018/07/17114.45114.0014.0001,2130.00%
2018/07/111114.351114.5514.6501,5500.00%
2018/07/04114.75114.6514.5502,1200.00%
2018/07/033214.8100.0014.50322,2211.44%
2018/07/02415.303615.6114.85-322,272-1.41%
2018/06/2000.002014.8314.60-202,663-0.75%
2018/06/151016.651015.9015.9002,7810.00%
2018/06/142016.502016.5616.3002,8900.00%
2018/06/115017.203016.1416.10203,0050.67%
2018/06/08516.65516.9017.0002,9750.00%
2018/06/072717.163517.4017.40-82,937-0.27%
2018/06/01916.4500.0016.0092,8500.32%
2018/05/31716.39716.0015.9502,8660.00%
2018/05/292515.592515.8216.3002,8430.00%
2018/05/28514.80515.0014.8502,7940.00%
2018/05/25514.44514.6014.5002,7830.00%
2018/05/1800.00514.1514.15-52,749-0.18%
2018/05/1700.00614.5814.25-62,746-0.22%
2018/05/16814.7000.0014.5582,7400.29%
2018/05/1500.002015.1314.75-202,729-0.73%
2018/05/10317.05316.9016.5002,6240.00%
2018/05/043316.153316.2916.6502,5620.00%
2018/05/021015.8600.0015.60102,5240.40%
2018/04/271116.851416.6616.65-32,500-0.12%
2018/04/262117.182517.2316.85-42,472-0.16%
2018/04/253618.485117.8918.00-152,427-0.62%
2018/04/241318.062718.1518.00-142,399-0.58%
2018/04/233320.361820.3820.00152,3120.65%
2018/04/202518.9400.0018.90252,1771.15%
2018/04/1900.00718.3618.45-72,125-0.33%
2018/04/18519.463918.7318.90-342,082-1.63%
2018/04/176018.332018.9018.90401,8772.13%
2018/04/16117.3000.0017.2011,8070.06%
2018/04/13819.872519.8418.05-171,747-0.97%
2018/04/12919.013919.2620.05-301,583-1.89%
2018/04/114818.24418.0918.25441,3863.17%
2018/04/10116.353016.0616.60-291,243-2.33%
2018/04/094216.19217.0016.30401,2093.31%
2018/03/3100.00115.0015.00-11,041-0.10%
2018/03/3000.00215.6015.10-21,033-0.19%
2018/03/27416.5500.0016.5049170.44%
2018/03/2600.00117.0516.20-1858-0.12%
2018/03/231315.651315.8616.3007050.00%
2018/03/213615.393715.3815.20-1542-0.18%
2018/03/20114.7000.0014.3014550.22%
2018/03/1600.00213.6012.80-2281-0.71%
2018/03/151212.911012.5012.5522130.94%
2018/03/08213.40213.0012.5001550.00%
2018/01/19110.9000.0010.901492.04%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音