公準 (3178)-元富-成功券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	122.00	121.00	-1	1,777	-0.06%
2024/04/29	1	121.00	4	120.50	120.50	-3	1,773	-0.17%
2024/04/25	1	119.50	0	0.00	119.50	1	1,735	0.06%
2024/04/24	1	120.50	1	123.00	120.50	0	1,705	0.00%
2024/04/22	2	122.50	1	122.00	115.00	1	1,649	0.06%
2024/04/19	0	0.00	2	124.00	124.00	-2	1,628	-0.12%
2024/04/18	1	125.50	1	127.00	128.50	0	1,597	0.00%
2024/04/17	12	133.83	1	135.99	132.00	11	1,575	0.70%
2024/04/15	0	0.00	2	130.50	136.00	-2	1,483	-0.13%
2024/04/12	11	132.77	3	132.67	134.50	8	1,454	0.55%
2024/04/11	1	133.00	1	129.50	129.50	0	1,386	0.00%
2024/04/09	4	130.75	6	128.67	130.00	-2	1,388	-0.14%
2024/04/08	4	127.25	1	127.00	125.50	3	1,361	0.22%
2024/04/03	0	0.00	3	132.17	132.00	-3	1,338	-0.22%
2024/04/02	4	130.63	3	132.33	130.50	1	1,291	0.08%
2024/04/01	0	0.00	1	119.50	130.50	-1	1,252	-0.08%
2024/03/29	2	119.25	1	121.00	119.00	1	1,226	0.08%
2024/03/27	4	120.25	5	118.60	119.00	-1	1,213	-0.08%
2024/03/26	1	114.00	1	119.50	114.00	0	1,203	0.00%
2024/03/25	1	117.50	1	118.00	118.00	0	1,216	0.00%
2024/03/22	1	115.00	1	114.50	114.00	0	1,214	0.00%
2024/03/21	2	112.50	0	0.00	112.50	2	1,224	0.16%
2024/03/18	2	117.25	2	116.75	117.00	0	1,233	0.00%
2024/03/15	0	0.00	0	116.50	117.00	0	1,230	0.00%
2024/03/11	1	113.00	0	0.00	113.00	1	1,259	0.08%
2024/03/06	1	123.50	0	0.00	123.50	1	1,301	0.08%
2024/03/04	0	0.00	1	121.00	121.50	-1	1,362	-0.07%
2024/03/01	3	127.67	2	123.75	130.00	1	1,343	0.07%
2024/02/27	0	0.00	2	125.99	122.00	-2	1,298	-0.15%
2024/02/26	1	123.50	1	126.00	125.50	0	1,280	0.00%
2024/02/23	8	128.37	6	124.83	125.50	2	1,257	0.16%
2024/02/22	0	0.00	2	122.75	128.50	-2	1,168	-0.17%
2024/02/21	1	114.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	5	119.40	4	121.13	116.50	1	1,066	0.09%
2024/02/19	1	120.00	3	115.50	115.00	-2	956	-0.21%
2024/02/16	4	110.13	1	111.50	111.50	3	881	0.34%
2024/02/05	0	0.00	1	102.02	102.50	-1	828	-0.13%
2024/02/02	0	104.50	0	0.00	103.50	0	825	0.00%
2024/02/01	0	104.09	0	0.00	104.00	0	818	0.00%
2024/01/29	1	106.50	1	108.00	105.00	0	810	0.00%
2024/01/26	1	106.50	0	0.00	106.00	1	796	0.13%
2024/01/25	0.7	104.98	0	0.00	100.00	0.7	766	0.09%
2024/01/24	1.3	103.63	1	102.00	101.50	0.3	734	0.05%
2024/01/23	0	0.00	1	99.00	102.00	-1	726	-0.14%
2024/01/22	0	0.00	1	97.80	97.10	-1	715	-0.14%
2024/01/17	0	0.00	0.1	94.60	94.50	-0.1	726	-0.01%
2024/01/15	1	96.90	2	97.40	96.90	-1	719	-0.14%
2024/01/10	3	98.33	0	0.00	97.50	3	712	0.42%
2024/01/08	0	106.50	0	0.00	104.00	0	698	0.00%
2024/01/05	1	103.50	1	104.00	104.50	0	696	0.00%
2024/01/04	0	108.21	2	107.00	103.50	-2	699	-0.28%
2024/01/03	0	109.00	0	0.00	111.50	0	673	0.00%
2023/12/28	1	104.00	1	104.00	103.50	0	639	0.00%
2023/12/27	1	103.51	1	104.50	103.50	0	636	0.00%
2023/12/20	2	104.75	0	0.00	103.00	2	593	0.34%
2023/12/18	2	103.25	2	101.50	101.00	0	558	0.00%
2023/12/12	0	0.00	1	108.00	106.50	-1	547	-0.18%
2023/12/05	0	0.00	2	110.50	108.00	-2	676	-0.30%
2023/12/04	3	105.67	1.1	105.00	110.00	1.9	651	0.29%
2023/12/01	0	0.00	1	107.00	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	102.00	101.00	-1	556	-0.18%
2023/11/29	6	98.12	6.2	99.19	100.50	-0.2	531	-0.04%
2023/11/28	0	0.00	1	85.80	93.60	-1	466	-0.21%
2023/11/23	1	85.00	1	85.50	85.20	0	464	0.00%
2023/11/22	0	0.00	4	85.40	85.30	-4	464	-0.86%
2023/11/21	0	0.00	3	84.47	84.30	-3	461	-0.65%
2023/11/14	1	82.60	1	83.10	83.00	0	463	0.00%
2023/11/13	1	82.00	0	0.00	82.00	1	464	0.22%
2023/11/07	1	84.00	0	0.00	83.30	1	470	0.21%
2023/11/01	1	81.00	1	81.50	81.20	0	469	0.00%
2023/10/26	0	0.00	1	82.90	83.30	-1	481	-0.21%
2023/10/25	0	0.00	1	84.70	83.60	-1	482	-0.21%
2023/10/24	0	0.00	1	80.00	79.60	-1	474	-0.21%
2023/10/18	1	80.00	0	0.00	80.20	1	486	0.21%
2023/10/17	1	83.10	0	0.00	81.60	1	492	0.20%
2023/10/16	1	83.50	0	0.00	82.70	1	497	0.20%
2023/10/12	1	83.60	0	0.00	84.20	1	525	0.19%
2023/10/03	1	90.70	0	0.00	90.20	1	583	0.17%
2023/10/02	1	88.90	4	90.80	91.70	-3	589	-0.51%
2023/09/28	0	0.00	1	86.20	86.10	-1	583	-0.17%
2023/09/25	1	87.40	1	87.80	87.40	0	611	0.00%
2023/09/22	1	85.50	1	86.10	86.50	0	614	0.00%
2023/09/21	1	85.50	1	87.80	85.70	0	621	0.00%
2023/09/20	2	87.45	0	0.00	86.60	2	625	0.32%
2023/09/19	1	87.50	0	0.00	87.50	1	631	0.16%
2023/09/18	2.2	88.69	0	0.00	87.80	2.2	638	0.34%
2023/09/15	1	90.70	0	0.00	90.50	1	640	0.16%
2023/09/14	1	90.70	1	93.40	92.70	0	640	0.00%
2023/09/12	15	98.41	10	96.36	93.00	5	651	0.77%
2023/09/11	2.1	97.27	3	100.17	100.00	-0.9	621	-0.14%
2023/09/08	0	93.40	0	0.00	95.30	0	584	0.00%
2023/09/05	0	0.00	1	94.70	92.60	-1	795	-0.13%
2023/08/30	3	95.23	1	94.10	93.10	2	833	0.24%
2023/08/23	1	89.60	1	89.20	90.90	0	909	0.00%
2023/08/21	1	89.00	1	88.00	88.20	0	1,015	0.00%
2023/08/02	1	90.10	2	90.10	89.30	-1	1,419	-0.07%
2023/07/20	2	92.90	2	92.40	92.20	0	1,457	0.00%
2023/07/11	2	97.50	1	95.80	96.80	1	1,731	0.06%
2023/07/05	0	0.00	0	101.50	102.00	0	1,739	0.00%
2023/06/19	1	103.50	1	104.00	103.00	0	1,820	0.00%
2023/06/16	5	104.50	5	101.50	101.00	0	1,820	0.00%
2023/06/12	1	103.50	1	105.00	105.00	0	1,760	0.00%
2023/06/09	2	94.00	2	93.70	95.80	0	1,782	0.00%
2023/06/07	1	97.40	1	97.00	96.80	0	1,771	0.00%
2023/06/06	0	0.00	1	96.20	96.60	-1	1,766	-0.06%
2023/05/31	3	102.50	3	98.20	97.20	0	1,724	0.00%
2023/05/29	0	0.00	3	101.50	98.50	-3	1,667	-0.18%
2023/05/26	3	100.50	0	0.00	96.80	3	1,634	0.18%
2023/05/25	0	98.10	0	0.00	99.50	0	1,592	0.00%
2023/05/24	1	105.00	1	102.00	102.50	0	1,525	0.00%
2023/05/23	1	96.00	0	0.00	103.50	1	1,388	0.07%
2023/05/22	3	90.33	5	91.98	94.10	-2	1,284	-0.16%
2023/05/19	2	84.45	3.1	85.74	85.60	-1.1	1,199	-0.09%
2023/05/08	1	80.60	0	0.00	80.60	1	1,121	0.09%
2023/05/04	0	80.90	0	0.00	80.70	0	1,117	0.00%
2023/05/03	0	84.10	0	0.00	82.70	0	1,121	0.00%
2023/04/28	1	85.00	1	86.50	86.00	0	1,114	0.00%
2023/04/26	0.1	82.50	0	0.00	82.50	0.1	1,099	0.01%
2023/04/25	0	83.40	0	0.00	82.50	0	1,092	0.00%
2023/04/20	2	91.85	1	88.70	89.10	1	1,043	0.10%
2023/04/19	1	90.70	2	93.45	92.20	-1	1,017	-0.10%
2023/04/14	1	90.70	1	88.60	86.10	0	869	0.00%
2023/04/13	0	0.00	1	80.10	88.00	-1	752	-0.13%
2023/04/11	1	81.30	8	81.38	81.20	-7	681	-1.03%
2023/04/10	7	82.39	0	0.00	81.90	7	674	1.04%
2023/04/07	0	0.00	1	80.40	80.40	-1	662	-0.15%
2023/04/06	1	79.10	0	0.00	81.10	1	655	0.15%
2023/03/28	0	0.00	10	77.55	76.30	-10	624	-1.60%
2023/03/27	0	0.00	3	79.50	79.50	-3	613	-0.49%
2023/03/24	0	0.00	15	80.46	79.10	-15	605	-2.48%
2023/03/23	13	82.40	4	83.15	83.10	9	574	1.57%
2023/03/21	10	80.70	0	0.00	78.40	10	484	2.07%
2023/03/20	8	77.91	11	76.20	78.20	-3	462	-0.65%
2023/03/17	1	78.10	0	0.00	77.70	1	448	0.22%
2023/03/16	17	80.55	14	79.54	78.70	3	431	0.69%
2023/03/15	9	79.81	18	81.87	79.50	-9	383	-2.35%
2023/03/14	4	80.10	4	78.75	76.50	0	305	0.00%
2023/03/13	0	0.00	0	77.00	77.00	0	174	0.00%
2023/03/08	0	0.00	0	70.70	71.00	0	171	0.00%
2023/03/07	1	71.50	0	0.00	71.00	1	178	0.56%
2023/02/24	1	69.00	0	0.00	68.70	1	225	0.44%
2023/02/22	0	69.90	0	0.00	69.70	0	224	0.00%
2023/02/10	2	69.00	0	0.00	69.00	2	252	0.79%
2022/12/28	1	61.50	0	0.00	61.60	1	200	0.50%
2022/12/20	10	63.80	0	0.00	62.50	10	207	4.83%
2022/12/19	3	66.60	0	0.00	66.20	3	206	1.45%
2022/12/05	1	68.20	2	69.00	68.90	-1	217	-0.46%
2022/12/02	0	69.00	0	0.00	68.10	0	222	0.00%
2022/11/29	1	67.40	3	68.00	66.80	-2	225	-0.89%
2022/11/24	1	67.60	3	67.27	67.10	-2	233	-0.86%
2022/11/16	0	60.80	0	0.00	61.20	0	297	0.00%
2022/11/15	4	62.75	1	62.60	61.80	3	295	1.02%
2022/10/27	0.7	51.80	0	0.00	52.20	0.7	299	0.25%
2022/09/06	0	0.00	2	71.50	68.50	-2	510	-0.39%
2022/09/05	0	0.00	2	72.05	70.90	-2	503	-0.40%
2022/09/01	1	71.10	5	69.44	69.00	-4	477	-0.84%
2022/08/30	4	69.15	0	0.00	68.90	4	459	0.87%
2022/08/29	3	67.93	0	0.00	67.30	3	453	0.66%
2022/08/26	1	71.60	0	0.00	71.00	1	444	0.23%
2022/08/25	2	72.80	0	0.00	73.20	2	404	0.49%
2022/08/24	1	68.50	1	69.30	66.60	0	365	0.00%
2022/07/04	0	0.00	0	53.60	51.50	0	266	0.00%
2022/06/30	0.3	58.90	0	0.00	58.60	0.3	255	0.10%
2022/06/23	0	0.00	1	66.60	67.00	-1	220	-0.45%
2022/06/22	5	67.42	4	63.85	67.50	1	202	0.50%
2022/06/21	21	63.09	21	65.79	65.80	0	122	0.00%
2022/06/09	0	0.00	0	58.30	58.70	0	68	-0.02%
2022/05/10	0	0.00	1	54.10	55.10	-1	90	-1.10%
2022/05/05	1	57.50	0	0.00	57.10	1	90	1.10%
2022/04/29	1	57.10	1	57.40	56.40	0	95	0.00%
2022/04/26	0	0.00	1	58.50	59.00	-1	97	-1.03%
2022/04/19	1	62.10	0	0.00	62.00	1	99	1.01%
2022/04/07	0	0.00	12	63.66	63.50	-12	137	-8.73%
2022/03/25	1	67.90	2	68.70	68.10	-1	160	-0.62%
2022/03/24	1	67.80	0	0.00	67.60	1	157	0.63%
2022/03/02	0	70.10	0	0.00	70.10	0	194	0.01%
2021/12/16	0	0.00	1	75.00	74.70	-1	981	-0.10%
2021/12/13	1	76.00	0	0.00	76.60	1	975	0.10%
2021/11/29	0	0.00	1	71.60	74.00	-1	971	-0.10%
2021/11/22	1	79.00	0	0.00	78.50	1	970	0.10%
2021/11/19	2	78.00	0	0.00	78.10	2	967	0.21%
2021/11/17	1	81.10	0	0.00	81.00	1	945	0.11%
2021/11/16	0	0.00	2	85.90	82.80	-2	923	-0.22%
2021/11/15	1	82.00	1	82.20	80.60	0	853	0.00%
2021/11/12	2	78.70	2	78.15	77.90	0	828	0.00%
2021/11/10	2	80.30	0	0.00	78.30	2	813	0.25%
2021/11/08	0	0.00	1	79.30	77.10	-1	791	-0.13%
2021/11/05	1	79.80	0	0.00	80.20	1	783	0.13%
2021/11/04	1	78.20	1	78.80	81.10	0	763	0.00%
2021/11/03	1	84.70	3	81.53	76.30	-2	717	-0.28%
2021/11/02	1	81.00	1	82.60	82.60	0	581	0.00%
2021/11/01	1	75.10	0	0.00	75.10	1	534	0.19%
2021/10/28	1	74.70	1	74.50	74.00	0	520	0.00%
2021/10/27	0	0.00	1	76.80	76.80	-1	510	-0.20%
2021/10/26	1	74.10	1	74.60	74.30	0	494	0.00%
2021/10/22	2	73.50	1	72.30	73.70	1	479	0.21%
2021/10/12	0	0.00	1	65.30	65.30	-1	521	-0.19%
2021/10/01	1	74.00	0	0.00	69.90	1	670	0.15%
2021/09/30	10	76.30	0	0.00	76.70	10	646	1.55%
2021/09/29	4	78.50	3	74.40	74.40	1	612	0.16%
2021/09/28	1	76.10	1	76.00	73.70	0	553	0.00%
2021/09/17	1	66.90	1	66.90	66.80	0	564	0.00%
2021/09/09	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/09/03	1	68.60	0	0.00	69.90	1	627	0.16%
2021/09/02	1	70.40	2	68.05	68.00	-1	627	-0.16%
2021/08/30	3	71.47	2	71.75	70.10	1	622	0.16%
2021/08/20	3	61.50	3	61.97	61.60	0	629	0.00%
2021/08/19	1	62.90	1	62.80	62.60	0	631	0.00%
2021/08/18	1	61.50	2.1	61.94	65.50	-1.1	632	-0.17%
2021/08/16	0.1	65.50	0	0.00	65.00	0.1	641	0.01%
2021/08/12	1	68.10	0	0.00	68.20	1	646	0.15%
2021/07/28	0	0.00	2	76.65	76.60	-2	753	-0.27%
2021/07/27	2	80.90	7	80.69	79.60	-5	763	-0.65%
2021/07/26	3	86.27	3	84.80	83.60	0	770	0.00%
2021/07/22	5	83.40	5	82.62	80.00	0	748	0.00%
2021/07/20	2	77.65	2	78.05	76.70	0	723	0.00%
2021/07/19	1	79.50	2	79.75	79.20	-1	735	-0.14%
2021/07/16	2	80.30	2	80.45	79.90	0	750	0.00%
2021/07/15	11	83.53	12	82.16	81.80	-1	750	-0.13%
2021/07/14	14	85.51	6	84.58	85.00	8	735	1.09%
2021/07/13	4	83.43	6	85.02	81.10	-2	705	-0.28%
2021/07/12	11	78.86	11	78.39	80.40	0	653	0.00%
2021/07/08	1	74.00	0	0.00	74.00	1	654	0.15%
2021/07/05	1	76.30	2	75.90	75.50	-1	719	-0.14%
2021/07/02	1	75.80	4	75.43	75.10	-3	740	-0.41%
2021/07/01	9	78.11	7	78.39	77.00	2	777	0.26%
2021/06/30	2	75.00	5	74.90	73.50	-3	778	-0.39%
2021/06/28	2	78.15	0	0.00	77.60	2	901	0.22%
2021/06/25	7	79.33	2.1	79.67	77.50	4.9	1,063	0.46%
2021/05/28	1	71.80	3	71.90	71.50	-2	3,072	-0.07%
2021/05/26	2	70.55	3	70.43	70.00	-1	3,614	-0.03%
2021/05/25	1	71.00	0	0.00	70.50	1	3,729	0.03%
2021/05/24	1	69.00	2	69.75	70.70	-1	3,891	-0.03%
2021/05/21	1	69.30	1	68.80	68.50	0	3,955	0.00%
2021/05/20	1	67.70	0	0.00	67.70	1	3,986	0.03%
2021/05/17	1	58.50	0	0.00	60.30	1	4,096	0.02%
2021/05/13	0	0.00	1	64.30	67.40	-1	4,152	-0.02%
2021/05/12	1	68.00	2	67.15	62.40	-1	4,242	-0.02%
2021/05/11	1	68.10	8	65.64	66.40	-7	4,266	-0.16%
2021/05/07	11.1	72.99	4	73.23	75.00	7.1	4,692	0.15%
2021/05/04	2	71.95	0	0.00	71.70	2	4,895	0.04%
2021/04/29	1	78.70	1	79.40	75.00	0	5,095	0.00%
2021/04/27	2	81.10	2	80.60	80.30	0	5,109	0.00%
2021/04/22	1	86.90	3.1	83.23	80.20	-2.1	5,094	-0.04%
2021/04/20	1	88.60	1	89.00	88.80	0	5,064	0.00%
2021/04/19	1	89.90	4	91.63	89.40	-3	5,057	-0.06%
2021/04/14	3	87.93	0	0.00	88.90	3	5,010	0.06%
2021/04/13	1	91.20	2	92.95	91.60	-1	4,985	-0.02%
2021/04/09	4	95.70	2	93.00	93.00	2	4,945	0.04%
2021/04/08	0	0.00	1	93.80	93.80	-1	4,913	-0.02%
2021/04/07	1	95.80	1	97.70	94.90	0	4,887	0.00%
2021/04/06	0.1	99.40	0	0.00	99.00	0.1	4,834	0.00%
2021/04/01	1	101.00	0	0.00	99.10	1	4,803	0.02%
2021/03/30	5	100.50	5	101.50	101.50	0	4,664	0.00%
2021/03/29	5	95.50	12	97.43	98.60	-7	4,486	-0.16%
2021/03/26	6	89.62	4	90.25	89.70	2	4,334	0.05%
2021/03/25	4	89.48	6	90.33	88.40	-2	4,273	-0.05%
2021/03/24	4	87.90	5	88.08	87.30	-1	4,107	-0.02%
2021/03/23	3	84.63	5	87.12	84.40	-2	4,012	-0.05%
2021/03/19	1	86.00	0	0.00	85.20	1	3,929	0.03%
2021/03/18	3	85.77	0	0.00	86.50	3	3,901	0.08%
2021/03/17	5	87.38	8	86.76	87.00	-3	3,862	-0.08%
2021/03/16	9	88.12	8.4	87.37	85.50	0.6	3,790	0.02%
2021/03/15	3	82.97	4	83.15	84.00	-1	3,654	-0.03%
2021/03/12	3	81.33	4	81.63	80.70	-1	3,617	-0.03%
2021/03/11	10.1	80.86	12	81.59	81.80	-1.9	3,588	-0.05%
2021/03/10	8.1	80.31	3	82.17	78.80	5.1	3,530	0.14%
2021/03/09	7	80.69	7	81.74	81.90	0	3,482	0.00%
2021/03/08	13	86.25	10	85.66	82.00	3	3,392	0.09%
2021/03/05	12.2	88.87	11.2	87.74	86.30	1	3,247	0.03%
2021/03/04	13.2	89.18	13	89.80	87.10	0.2	2,978	0.01%
2021/03/03	12	82.28	16	83.45	86.90	-4	2,583	-0.15%
2021/03/02	18	84.40	15	85.77	79.00	3	2,422	0.12%
2021/02/26	19	83.16	17	82.69	85.00	2	2,195	0.09%
2021/02/25	2	75.60	8	76.93	80.30	-6	1,875	-0.32%
2021/02/24	12	76.17	10	76.39	73.00	2	1,762	0.11%
2021/02/23	0	0.00	7	71.23	72.70	-7	1,596	-0.44%
2021/02/22	7	66.66	4	67.15	66.10	3	1,528	0.20%
2021/02/19	10	67.02	6	68.37	66.00	4	1,493	0.27%
2021/02/18	0	0.00	1	61.70	64.30	-1	1,419	-0.07%
2021/02/17	2	59.20	1	59.70	58.50	1	1,390	0.07%
2021/02/05	1	60.30	1	61.80	60.00	0	1,365	0.00%
2021/02/04	5	62.30	3	63.87	61.10	2	1,339	0.15%
2021/02/03	2	64.55	3	66.40	63.50	-1	1,286	-0.08%
2021/02/02	2	61.30	1	62.50	62.50	1	1,183	0.08%
2021/02/01	8	64.58	6	65.30	61.10	2	1,135	0.18%
2021/01/29	3	71.97	2	68.05	64.10	1	955	0.10%
2021/01/28	1	66.00	5	67.84	69.50	-4	688	-0.58%
2021/01/27	2	61.30	4	62.25	63.20	-2	540	-0.37%
2021/01/26	8	57.88	6	57.17	57.50	2	502	0.40%
2021/01/25	5	60.32	4	61.23	60.30	1	458	0.22%
2021/01/22	7	57.07	6	57.81	58.70	1	309	0.31%
2021/01/21	0	0.00	0	51.95	53.40	0	219	-0.01%
2021/01/19	0	0.00	4	49.06	50.10	-4	184	-2.18%
2021/01/18	5	49.38	0	0.00	49.05	5	174	2.87%
2021/01/14	0	0.00	0	48.25	48.00	0	163	-0.01%
2020/12/30	0	47.20	0	0.00	47.50	0	168	0.01%
2020/12/24	0	46.90	0	0.00	47.20	0	170	0.02%
2020/12/21	0	47.80	0	0.00	48.00	0	183	0.01%
2020/12/18	0	48.90	0	0.00	48.80	0	185	0.01%
2020/12/16	0	0.00	1	50.01	50.00	-1	189	-0.54%
2020/12/15	0	46.80	0	0.00	49.00	0	181	0.02%
2020/12/07	0	0.00	1	50.80	51.60	-1	215	-0.46%
2020/12/04	1	51.90	0	0.00	51.20	1	219	0.46%
2020/10/28	1	46.60	0	0.00	46.60	1	702	0.14%
2020/10/13	1	48.50	1	48.70	48.60	0	767	0.00%
2020/10/12	2	49.13	2	49.55	49.00	0	769	0.00%
2020/09/28	0	0.00	1	48.95	49.45	-1	847	-0.12%
2020/09/25	1	48.85	0	0.00	48.50	1	859	0.12%
2020/09/18	2	53.30	0	0.00	53.00	2	923	0.22%
2020/09/14	0	0.00	1	53.20	52.80	-1	972	-0.10%
2020/09/11	0	0.00	9	53.11	52.20	-9	983	-0.92%
2020/09/10	1	54.40	14	54.86	53.70	-13	1,057	-1.23%
2020/09/09	1	56.50	1	57.10	57.20	0	1,079	0.00%
2020/09/08	0	0.00	1	57.40	57.10	-1	1,093	-0.09%
2020/09/07	27	61.84	8	60.70	58.70	19	1,096	1.73%
2020/09/04	3	58.77	6	59.57	60.90	-3	1,079	-0.28%
2020/09/03	19	63.06	26	61.24	61.40	-7	1,081	-0.65%
2020/09/02	24	64.46	16	63.43	63.20	8	1,073	0.75%
2020/09/01	3	59.80	1	59.20	60.60	2	900	0.22%
2020/08/31	2	55.90	0	0.00	55.10	2	871	0.23%
2020/08/28	1	54.10	0	0.00	53.80	1	938	0.11%
2020/08/17	1	54.00	0	0.00	54.00	1	1,338	0.07%
2020/08/13	1	56.20	1	54.90	54.90	0	1,403	0.00%
2020/08/12	1	53.90	4	53.25	55.60	-3	1,423	-0.21%
2020/08/11	0	0.00	1	53.30	52.60	-1	1,501	-0.07%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,571	-0.06%
2020/08/05	0	0.00	2	54.60	54.80	-2	1,617	-0.12%
2020/08/04	2	54.15	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	1	52.30	54.60	-1	1,614	-0.06%
2020/07/31	1	51.70	1	52.80	51.80	0	1,611	0.00%
2020/07/30	1	52.20	0	0.00	51.80	1	1,614	0.06%
2020/07/27	2	51.10	2	51.75	50.60	0	1,612	0.00%
2020/07/21	3	54.73	2.1	54.78	54.40	0.9	1,661	0.05%
2020/07/14	0	0.00	2	57.05	55.50	-2	1,635	-0.12%
2020/07/13	1	56.30	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	58.50	0	0.00	56.00	1	1,633	0.06%
2020/07/09	0	0.00	1	58.80	58.30	-1	1,623	-0.06%
2020/07/07	0	0.00	1	56.60	56.40	-1	1,596	-0.06%
2020/07/06	3	57.57	1	57.10	57.30	2	1,620	0.12%
2020/07/03	2	58.05	1	58.90	57.70	1	1,617	0.06%
2020/07/02	1	57.40	1	57.70	57.40	0	1,610	0.00%
2020/07/01	2	56.90	0	0.00	57.30	2	1,605	0.12%
2020/06/19	0	0.00	1	61.40	58.10	-1	1,528	-0.07%
2020/06/18	1	60.80	0	0.00	60.50	1	1,516	0.07%
2020/06/17	1	62.80	2	62.05	61.50	-1	1,506	-0.07%
2020/06/16	2	60.60	1	60.50	62.40	1	1,427	0.07%
2020/06/12	1	57.10	0	0.00	57.10	1	1,385	0.07%
2020/06/11	2	58.10	2	57.40	58.00	0	1,381	0.00%
2020/06/09	1	60.30	1	62.00	59.90	0	1,363	0.00%
2020/06/04	2	62.00	3	63.83	63.80	-1	1,369	-0.07%
2020/06/03	1.1	59.14	1	59.80	59.80	0.1	1,295	0.00%
2020/06/02	1	59.20	1	59.50	59.30	0	1,277	0.00%
2020/06/01	5	62.02	2	62.60	61.90	3	1,254	0.24%
2020/05/29	1	56.00	1	56.30	59.80	0	1,190	0.00%
2020/05/28	6	58.28	8	57.95	54.40	-2	1,140	-0.17%
2020/05/27	3	54.47	6	54.90	55.80	-3	1,042	-0.29%
2020/05/26	1	52.70	2	52.70	50.80	-1	1,014	-0.10%
2020/05/25	0	0.00	1	49.15	49.20	-1	962	-0.10%
2020/05/22	0	0.00	2	50.20	48.35	-2	958	-0.21%
2020/05/21	2	49.43	0	0.00	48.70	2	940	0.21%
2020/05/19	2.1	47.79	1	47.90	46.55	1.1	883	0.12%
2020/05/18	1	46.75	0	0.00	48.20	1	866	0.12%
2020/05/15	6	44.64	8	44.31	45.90	-2	783	-0.26%
2020/05/14	2	41.53	1	41.90	41.75	1	745	0.13%
2020/05/12	0	0.00	1	40.55	41.60	-1	764	-0.13%
2020/05/07	1	40.30	0	0.00	40.00	1	790	0.13%
2020/05/06	0	0.00	1	38.80	38.80	-1	817	-0.12%
2020/04/29	1	41.60	0	0.00	39.25	1	1,003	0.10%
2020/04/15	0	0.00	2	36.85	36.05	-2	1,512	-0.13%
2020/04/14	1	36.05	1	36.10	36.05	0	1,551	0.00%
2020/04/13	1	36.45	0	0.00	35.75	1	1,550	0.06%
2020/04/10	15	36.46	15	36.15	36.25	0	1,551	0.00%
2020/04/08	0	0.00	1	33.20	34.45	-1	1,529	-0.07%
2020/03/27	1	32.75	0	0.00	30.75	1	1,668	0.06%
2020/03/26	11	31.31	11	31.11	31.80	0	1,688	0.00%
2020/03/25	2	31.68	0	0.00	31.25	2	1,688	0.12%
2020/03/16	5	36.60	5	36.30	34.05	0	1,614	0.00%
2020/03/13	3	34.32	2	34.00	37.75	1	1,598	0.06%
2020/03/12	0	0.00	1	39.95	37.75	-1	1,580	-0.06%
2020/03/10	0	0.00	12	36.70	40.45	-12	1,506	-0.80%
2020/03/04	1	38.90	1	38.95	38.65	0	1,451	0.00%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/02/27	1	38.80	0	0.00	37.55	1	1,400	0.07%
2020/02/25	2	42.03	0	0.00	41.55	2	1,381	0.14%
2020/02/24	2	44.20	0	0.00	43.30	2	1,369	0.15%
2020/02/21	0	0.00	2	45.10	44.80	-2	1,360	-0.15%
2020/02/19	5	43.85	5	44.07	43.55	0	1,342	0.00%
2020/02/18	22	43.90	22	43.23	43.10	0	1,331	0.00%
2020/02/17	16	44.89	15	43.97	44.20	1	1,320	0.08%
2020/02/14	15	44.52	16	45.25	45.50	-1	1,299	-0.08%
2020/02/12	2	46.45	1	46.10	46.00	1	1,224	0.08%
2020/02/11	3	46.13	2	45.30	45.65	1	1,212	0.08%
2020/02/10	5	46.80	9	46.73	46.00	-4	1,193	-0.34%
2020/02/07	21	49.80	17	48.98	47.70	4	1,170	0.34%
2020/02/06	9	50.29	8	50.14	49.35	1	1,137	0.09%
2020/02/05	6	52.22	3	54.00	49.25	3	1,111	0.27%
2020/02/04	8	52.09	5	52.26	52.60	3	1,076	0.28%
2020/02/03	10	52.10	13	51.11	52.00	-3	1,030	-0.29%
2020/01/31	14	49.22	12	49.78	50.00	2	925	0.22%
2020/01/30	10	47.75	13	47.45	46.50	-3	862	-0.35%
2020/01/20	11	49.32	10	48.93	48.65	1	830	0.12%
2020/01/17	19	47.99	19	49.07	48.10	0	792	0.00%
2020/01/16	23	49.58	18	49.46	46.60	5	725	0.69%
2020/01/15	5	46.89	5	47.49	47.05	0	609	0.00%
2020/01/14	3	46.85	1	45.75	47.60	2	544	0.37%
2020/01/13	1	43.55	0	0.00	43.30	1	470	0.21%
2020/01/10	12	42.70	19	41.99	42.15	-7	446	-1.57%
2020/01/09	10	43.33	4	43.54	43.70	6	408	1.47%
2020/01/08	0	0.00	4	39.48	39.75	-4	327	-1.22%
2020/01/07	2	36.33	0	0.00	36.15	2	282	0.71%
2020/01/03	2	36.65	5	38.10	36.35	-3	273	-1.10%
2020/01/02	4	39.73	0	0.00	39.50	4	259	1.54%
2019/12/31	3	39.03	4	39.05	39.30	-1	248	-0.40%
2019/12/30	5	40.64	1	40.00	39.40	4	236	1.69%
2019/12/27	0	0.00	3	38.63	39.10	-3	199	-1.50%
2019/12/26	5	37.84	11	37.95	39.30	-6	169	-3.55%
2019/12/25	9	35.69	6	35.66	35.75	3	112	2.67%
2019/12/23	1	34.50	1	35.00	32.80	0	79	0.00%
2019/10/29	4	29.73	7	29.91	29.80	-3	50	-5.88%
2019/10/28	3	30.85	0	0.00	30.45	3	49	6.07%
2019/09/20	0	0.00	0.1	29.50	29.10	-0.1	40	-0.22%
2019/09/09	2	27.08	2	27.35	27.40	0	36	0.00%
2019/08/13	0	28.50	0	0.00	28.50	0	33	0.12%
2019/04/08	0	0.00	2	32.70	32.85	-2	153	-1.30%
2019/03/26	0	0.00	1	34.40	33.80	-1	145	-0.69%
2019/03/22	3	34.02	0	0.00	34.15	3	124	2.42%
2019/03/13	1	29.25	0	0.00	29.20	1	115	0.87%
2019/03/12	1	29.45	0	0.00	29.40	1	115	0.87%
2019/03/05	3	29.62	0	0.00	29.50	3	148	2.02%
2018/12/13	0	0.00	1	31.05	31.10	-1	128	-0.78%
2018/12/12	0	0.00	1	30.70	31.05	-1	126	-0.79%
2018/12/11	1	34.30	0	0.00	31.60	1	124	0.80%
2018/12/06	0	0.00	1	28.95	28.95	-1	107	-0.93%
2018/12/03	0	0.00	2	30.60	30.65	-2	98	-2.04%
2018/11/30	2	31.35	1	31.35	31.35	1	84	1.18%
2018/11/29	0	0.00	1	28.80	28.50	-1	69	-1.45%
2018/11/21	0	28.80	0	0.00	28.95	0	59	0.05%