• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲1.10
  • 漲幅
    +3.16%
  • 成交量
    1,203張
  • 產業
    上市 電子通路類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/1627.53032.53537.54042.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15535.8000.0035.9052,5920.19%
2025/04/140.135.2500.0034.800.12,5780.00%
2025/04/11234.20234.4034.5502,5430.00%
2025/04/09630.8000.0029.5562,4900.24%
2025/04/081.231.92132.3032.450.22,4210.01%
2025/04/07134.6500.0034.6512,3600.04%
2025/04/01238.5500.0038.6522,3490.09%
2025/03/28438.6800.0039.0042,2870.17%
2025/03/2700.00039.3439.3502,2160.00%
2025/03/20138.6000.0038.5512,0970.05%
2025/03/1800.00338.9038.85-32,074-0.14%
2025/03/1700.00038.8538.7002,0420.00%
2025/03/13538.82538.7637.6002,0050.00%
2025/03/1200.00437.9337.60-41,875-0.21%
2025/03/11237.75137.1037.4011,8590.05%
2025/03/10237.60237.5038.0001,8010.00%
2025/03/07238.3000.0037.9521,7780.11%
2025/03/062.238.53138.6038.851.21,7070.07%
2025/03/0500.00238.7038.70-21,630-0.12%
2025/03/04036.9500.0037.4001,6020.00%
2025/03/032.137.55237.8037.250.11,6240.01%
2025/02/27138.25738.6538.70-61,596-0.37%
2025/02/26940.06639.7040.4031,4460.21%
2025/02/25137.55937.1337.45-8986-0.81%
2025/02/24636.84036.7536.8569660.62%
2025/02/1900.00035.9036.0501,1450.00%
2025/02/18336.45236.2036.0011,1860.08%
2025/02/17336.5000.0036.4531,1890.25%
2025/02/14136.05236.9335.90-11,163-0.09%
2025/02/13136.0000.0036.3511,1800.08%
2025/02/126.236.301236.6536.25-5.81,215-0.48%
2025/02/11336.02236.5036.0511,1970.08%
2025/02/030.132.9000.0032.850.11,5400.01%
2025/01/1400.00132.3532.45-12,249-0.04%
2025/01/13132.0000.0032.1512,6080.04%
2025/01/10132.4000.0032.2512,9470.03%
2025/01/09033.9000.0033.5003,2420.00%
2025/01/03134.3500.0034.3014,1540.02%
2024/12/241034.7000.0034.60104,6370.22%
2024/12/19034.5500.0034.3004,7300.00%
2024/12/10135.5000.0035.4014,8510.02%
2024/12/030.136.10136.0536.00-14,863-0.02%
2024/12/02136.0500.0036.1514,8490.02%
2024/11/29236.5000.0036.5524,8380.04%
2024/11/28036.0500.0036.3504,8340.00%
2024/11/27136.80136.3036.4004,8250.00%
2024/11/26037.1500.0037.3504,7870.00%
2024/11/210.137.1100.0037.050.14,7460.00%
2024/11/200.137.79237.7037.30-24,729-0.04%
2024/11/19139.99139.1538.8504,6340.00%
2024/11/1800.00240.1039.20-24,562-0.04%
2024/11/15239.35240.1039.2004,5170.00%
2024/11/14238.9000.0039.2524,4720.04%
2024/11/13239.5000.0039.4024,4740.04%
2024/11/12238.90440.1040.00-24,454-0.04%
2024/11/1100.00239.8540.10-24,409-0.05%
2024/11/082.139.20239.4038.850.14,3610.00%
2024/11/0700.00340.6540.40-34,298-0.07%
2024/11/06140.80140.8040.2004,2650.00%
2024/11/05140.80041.0040.1014,2360.02%
2024/11/04440.70640.8340.30-24,193-0.05%
2024/11/01640.86841.3341.30-24,157-0.05%
2024/10/3000.00540.1640.40-54,038-0.12%
2024/10/29339.20539.9939.15-24,023-0.05%
2024/10/28338.95339.4539.8504,0230.00%
2024/10/25638.77738.9439.35-13,996-0.03%
2024/10/24138.551138.4338.50-103,940-0.25%
2024/10/23342.13541.8141.00-23,708-0.05%
2024/10/22741.79241.9541.7053,6400.14%
2024/10/21541.740.840.8741.104.23,5400.12%
2024/10/185142.234642.3241.2053,4320.15%
2024/10/17642.25241.7640.8043,0770.13%
2024/10/163.542.265.639.5342.45-2.12,733-0.08%
2024/10/15038.93139.1538.60-12,419-0.04%
2024/10/145.340.31739.7139.45-1.72,345-0.07%
2024/10/111439.56839.7938.9562,2330.27%
2024/10/091642.716.142.2842.95102,0020.50%
2024/10/081041.2117.940.9342.00-7.91,528-0.52%
2024/10/0700.00137.8038.20-11,163-0.09%
2024/10/04137.1000.0037.1011,1620.09%
2024/09/30037.00137.0536.90-11,178-0.08%
2024/09/26338.6000.0037.7031,1670.26%
2024/09/2500.00137.2138.20-11,123-0.09%
2024/09/2400.00237.0036.95-21,038-0.19%
2024/09/23136.7000.0036.8511,0340.10%
2024/09/1900.001036.8536.70-101,018-0.98%
2024/09/18036.5000.0036.4001,0120.00%
2024/09/1300.00137.1537.00-1986-0.10%
2024/09/1200.00137.2536.40-1980-0.10%
2024/09/11236.85137.0536.3019620.10%
2024/09/1000.001.136.8536.95-1.1895-0.12%
2024/09/04135.2000.0034.8018150.12%
2024/08/3000.00036.0035.9508130.00%
2024/08/2900.00135.9036.10-1812-0.12%
2024/08/2800.00035.8035.7008060.00%
2024/08/2700.00035.6035.6508100.00%
2024/08/2200.00035.2035.2008160.00%
2024/08/16134.60134.5534.5008290.00%
2024/08/1500.00035.0734.9008300.00%
2024/08/060.231.3600.0031.100.28350.03%
2024/08/05330.9100.0031.1538210.37%
2024/08/02134.26134.6034.0508050.00%
2024/08/0100.00234.9335.00-2790-0.25%
2024/07/31236.58136.5536.4517580.13%
2024/07/26136.7500.0036.5516790.15%
2024/07/23137.30237.3037.15-1675-0.15%
2024/07/22036.3000.0036.4006650.00%
2024/07/19037.0500.0036.8006570.00%
2024/07/17237.78137.6537.9016360.16%
2024/07/16137.4000.0037.3516320.16%
2024/07/15037.3500.0037.4006430.00%
2024/07/10237.6000.0037.5526470.31%
2024/07/09137.90337.0337.10-2644-0.31%
2024/07/081137.92038.0037.90116301.74%
2024/07/0500.00037.2637.6506110.00%
2024/07/04137.00136.8536.9505990.00%
2024/07/03236.85036.8036.9026410.31%
2024/07/0200.00036.6036.5506370.00%
2024/07/0100.00136.5536.55-1629-0.16%
2024/06/28136.30036.4036.4016320.16%
2024/06/2700.00036.2536.2506400.00%
2024/06/2600.00036.4736.2506380.00%
2024/06/2000.00036.4036.4006400.00%
2024/06/1900.00036.5036.2506430.00%
2024/06/11035.5500.0035.4006480.00%
2024/06/070.136.0000.0036.000.16530.01%
2024/06/0500.00036.2035.9006690.00%
2024/06/0300.00036.2336.1006960.00%
2024/05/3100.00036.4036.1007020.00%
2024/05/2900.00036.2036.1007590.00%
2024/05/2800.00036.2036.2007560.00%
2024/05/23135.5000.0035.4017490.13%
2024/05/21135.9500.0035.9517520.13%
2024/05/1700.000.135.9435.95-0.1750-0.01%
2024/05/1600.00035.4335.5507550.00%
2024/05/1500.00035.2035.1508080.00%
2024/05/1400.00035.3534.9508400.00%
2024/05/1300.00135.1034.95-1839-0.12%
2024/05/08035.10035.2035.1008340.00%
2024/05/070.138.4000.0034.700.18220.01%
2024/05/0600.00035.2735.3008100.00%
2024/05/03134.8000.0034.6517900.13%
2024/04/19033.7500.0033.5007660.00%
2024/04/18034.0500.0034.0007500.00%
晶睿出席美西國際安全科技大展 搶攻全球智慧安防市場Anue鉅亨－28天前
...詳全文
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
全科 相關文章
全科 相關影音