台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.1140.5013137.50132.00-0.91,635-0.06%
2025/02/261138.5010.1136.76135.50-9.11,378-0.66%
2025/02/255.1133.4018132.56138.00-12.91,248-1.03%
2025/02/2414130.8621130.43131.50-71,127-0.62%
2025/02/213118.0047121.45123.50-44904-4.87%
2025/02/2000.002112.00112.50-2723-0.28%
2025/02/195116.0016115.28112.00-11672-1.64%
2025/02/183102.834105.38108.50-1477-0.21%
2025/02/14198.1000.0098.2013730.27%
2025/02/122100.252100.50100.0003620.00%
2025/02/115100.505100.5099.6003580.00%
2025/02/104102.002101.50100.0023500.57%
2025/02/07193.40994.8896.20-8271-2.95%
2025/02/0500.00285.5087.60-2222-0.90%
2025/02/0400.00184.7084.40-1220-0.45%
2025/01/2200.00283.0083.00-2225-0.89%
2025/01/1700.00182.0081.90-1231-0.43%
2025/01/15282.90282.1082.1002330.00%
2025/01/14482.5000.0084.6042381.68%
2025/01/1000.000.184.7084.30-0.1239-0.04%
2024/12/0300.000.188.0088.50-0.1592-0.01%
2024/12/0200.000.286.2086.40-0.2602-0.03%
2024/11/1400.00187.5085.50-1656-0.15%
2024/11/12187.2000.0086.9016550.15%
2024/11/08287.6000.0088.0026490.31%
2024/11/07888.012.288.1589.505.96430.91%
2024/11/05292.90292.6092.6006300.00%
2024/10/29194.3000.0093.8016480.15%
2024/10/28194.7000.0094.7016440.16%
2024/10/25195.10196.0095.8006440.00%
2024/10/24194.7000.0094.7016470.15%
2024/10/2200.00396.0096.00-3646-0.46%
2024/10/18396.2000.0095.3036520.46%
2024/10/15496.4000.0095.8046530.61%
2024/10/14695.4000.0095.4066530.92%
2024/10/11194.500.294.5094.300.86530.12%
2024/10/09396.00197.8095.2026500.31%
2024/10/08197.7000.0097.5016450.15%
2024/10/073.2102.412102.50102.001.26350.19%
2024/10/048103.8100.00104.5086411.25%
2024/10/014108.8800.00108.0046380.63%
2024/09/303110.1700.00109.5036440.47%
2024/09/272114.003113.17112.50-1650-0.15%
2024/09/261109.0000.00112.0016290.16%
2024/09/242107.0000.00108.5026200.32%
2024/09/2310110.0000.00109.50106011.66%
2024/09/203109.338.1107.16108.00-5.1584-0.87%
2024/09/161102.003101.83102.00-2539-0.37%
2024/09/1200.005100.00100.50-5551-0.91%
2024/09/10198.6000.0097.2015720.17%
2024/09/09198.7000.0099.9015700.18%
2024/09/0500.001101.00101.00-1573-0.17%
2024/09/041102.501100.50101.0005580.00%
2024/09/032104.0000.00105.0025540.36%
2024/09/021106.508103.31104.50-7550-1.27%
2024/08/30197.3000.0098.7015470.18%
2024/08/28193.7000.0093.8015600.18%
2024/08/27393.2000.0093.4035670.53%
2024/08/21494.0000.0094.0046380.63%
2024/08/20294.3500.0094.3026400.31%
2024/08/15794.8300.0095.4076781.03%
2024/08/14595.4000.0094.8056810.73%
2024/08/132094.8200.0095.00206832.93%
2024/08/0900.00695.2293.70-6689-0.87%
2024/08/08193.9000.0092.2017070.14%
2024/08/06584.5000.0084.2057120.70%
2024/07/23595.0000.0094.4058010.62%
2024/07/22195.8000.0093.8018070.12%
2024/07/19197.5000.0096.0018050.12%
2024/07/1800.00299.0099.10-2808-0.25%
2024/07/1200.001100.0099.80-1839-0.12%
2024/07/10198.5000.00100.5018750.11%
2024/07/083100.8300.00100.0039060.33%
2024/07/052104.503104.00104.00-1926-0.11%
2024/07/043107.001108.00107.5021,0200.20%
2024/07/031112.502112.50111.00-11,077-0.09%
2024/07/021110.501111.00110.0001,0750.00%
2024/07/012110.0000.00110.0021,0990.18%
2024/06/2400.001116.50114.00-11,080-0.09%
2024/06/211115.5000.00115.5011,0740.09%
2024/06/2000.001115.00117.00-11,070-0.09%
2024/06/1900.001113.50113.50-11,057-0.09%
2024/06/182114.7500.00114.0021,0590.19%
2024/06/1700.001113.00114.00-11,052-0.09%
2024/06/112110.001112.50107.5011,0540.09%
2024/06/062112.501112.00111.5011,0340.10%
2024/06/054113.755114.90114.00-11,025-0.10%
2024/06/032112.502111.50111.5001,0020.00%
2024/05/3100.001108.00107.00-11,000-0.10%
2024/05/301106.0000.00106.0011,0000.10%
2024/05/294109.883109.50111.0011,0010.10%
2024/05/231103.5000.00102.5011,0010.10%
2024/05/2200.002106.75105.00-2998-0.20%
2024/05/211103.5000.00103.5019800.10%
2024/05/201102.001102.00102.5009860.00%
2024/05/173101.171101.50101.5029880.20%
2024/05/1600.001101.50101.50-1990-0.10%
2024/05/151102.001102.50101.0009960.00%
2024/05/141102.501103.00102.5009980.00%
2024/05/1300.001100.50100.50-1976-0.10%
2024/05/10199.1000.0097.9019720.10%
2024/05/08198.401.199.41100.00-0.1937-0.01%
2024/05/0700.00196.6097.00-1925-0.11%
2024/05/031102.0000.00100.5018860.11%
2024/05/0200.003102.50103.00-3882-0.34%
2024/04/301100.000.1100.50101.000.98770.10%
2024/04/29299.5000.00100.5028730.23%
2024/04/2400.00197.6097.90-1868-0.12%
2024/04/23195.401.194.8795.10-0.1866-0.02%
2024/04/2200.000.493.9193.00-0.4863-0.05%
2024/04/18199.101.198.6898.80-0.1839-0.01%
2024/04/173.199.8400.0099.203.18330.37%
2024/04/160.298.3000.0098.300.28170.02%
2024/04/151.2105.6300.00103.001.27990.14%
2024/04/1100.001109.50110.50-1790-0.13%
2024/04/102.2109.173111.33111.50-0.8760-0.11%
2024/04/091103.007103.21104.50-6653-0.92%
2024/04/0800.00195.8095.30-1591-0.17%
2024/04/03292.25492.6896.70-2584-0.34%
2024/04/021.190.90190.6091.100.15630.02%
2024/04/01290.80190.3090.6015710.17%
2024/03/28190.80190.0090.0005780.00%
2024/03/27189.20188.8089.2005910.00%
2024/03/26188.10188.5088.1006110.00%
2024/03/25090.7000.0090.3006130.00%
2024/03/21191.50190.6091.1006540.00%
2024/03/20191.0000.0090.0017260.14%
2024/03/1900.00189.8089.80-1819-0.12%
2024/03/18289.0500.0089.3028620.23%
2024/03/14189.2000.0088.7018950.11%
2024/03/0700.00288.7588.00-21,101-0.18%
2024/03/05291.5500.0092.6021,1310.18%
2024/03/04292.00291.8591.6001,1410.00%
茂訊 相關文章
茂訊 相關影音