虹冠電 (3257)-元富-成功券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
63.3
漲跌
▲1.0
漲幅
+1.61%
成交量
319張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	62.90	63.30	-1	365	-0.27%
2024/05/03	0	0.00	1	62.80	62.30	-1	362	-0.28%
2024/04/30	0	0.00	1	61.90	61.60	-1	365	-0.27%
2024/04/29	0	0.00	1	61.70	62.00	-1	366	-0.27%
2024/04/26	2	60.05	0	0.00	59.90	2	372	0.54%
2024/04/25	2	60.00	0	0.00	59.50	2	377	0.53%
2024/03/28	1	72.80	0	0.00	71.70	1	406	0.25%
2024/03/27	0	71.90	0	0.00	71.50	0	407	0.00%
2024/03/21	1	74.60	1	73.80	73.20	0	414	0.00%
2024/03/01	0	0.00	1	71.20	71.00	-1	669	-0.15%
2024/02/15	0	0.00	3	70.80	70.70	-3	1,014	-0.30%
2024/01/30	0	0.00	1	72.50	72.30	-1	1,019	-0.10%
2024/01/24	0	73.80	1	74.50	74.20	-1	1,032	-0.10%
2024/01/22	1	73.70	2	73.50	74.40	-1	1,038	-0.10%
2024/01/18	1	73.30	0	0.00	73.10	1	1,033	0.10%
2024/01/17	1	73.50	2	73.10	72.60	-1	1,033	-0.10%
2024/01/16	0	0.00	1	72.70	73.50	-1	1,022	-0.10%
2024/01/09	1	71.50	0	0.00	71.20	1	1,027	0.10%
2024/01/05	0	0.00	1	73.00	72.90	-1	1,026	-0.10%
2023/12/29	1	73.50	2	73.45	73.30	-1	1,043	-0.10%
2023/12/28	3	75.93	4	75.75	73.80	-1	1,044	-0.10%
2023/12/27	2	73.45	0	0.00	74.80	2	1,003	0.20%
2023/12/19	1	71.30	1	71.60	71.60	0	1,022	0.00%
2023/12/15	1	74.30	0	74.70	73.70	1	1,041	0.10%
2023/12/14	1	74.20	1	74.20	75.00	0	1,062	0.00%
2023/12/11	0	0.00	3	75.10	75.90	-3	1,095	-0.27%
2023/12/08	1	73.80	0	0.00	73.50	1	1,091	0.09%
2023/12/07	1	74.60	0	0.00	73.80	1	1,106	0.09%
2023/12/05	1	75.80	0	0.00	75.80	1	1,147	0.09%
2023/12/04	1	76.60	2	76.80	76.60	-1	1,245	-0.08%
2023/12/01	6	78.50	1	78.20	78.20	5	1,302	0.38%
2023/11/30	9	81.14	15	81.04	80.70	-6	1,429	-0.42%
2023/11/29	1	78.70	1	78.00	78.20	0	1,483	0.00%
2023/11/28	0	0.00	2	77.75	77.50	-2	1,561	-0.13%
2023/11/27	0	0.00	3	76.83	76.50	-3	1,585	-0.19%
2023/11/24	6	76.70	7	76.40	76.00	-1	1,688	-0.06%
2023/11/23	7	78.34	6	78.38	77.10	1	1,728	0.06%
2023/11/22	7	78.31	9	78.30	78.00	-2	1,705	-0.12%
2023/11/21	7	77.46	1	78.00	76.10	6	1,638	0.37%
2023/11/20	3	76.67	8	76.48	77.20	-5	1,574	-0.32%
2023/11/17	12	76.16	3	75.63	76.40	9	1,567	0.57%
2023/11/16	0	0.00	1	73.00	75.30	-1	1,528	-0.07%
2023/11/15	0	0.00	0	71.80	71.40	0	1,503	0.00%
2023/11/07	1	71.50	0	0.00	70.60	1	1,700	0.06%
2023/11/03	0	0.00	1	70.30	70.40	-1	1,963	-0.05%
2023/11/01	1	68.30	1	67.90	67.90	0	2,119	0.00%
2023/10/30	0	0.00	1	69.30	69.20	-1	2,184	-0.05%
2023/10/27	1	72.10	1	70.40	70.00	0	2,344	0.00%
2023/10/20	1	68.50	1.1	69.78	68.80	-0.1	2,485	0.00%
2023/10/18	0	0.00	1	70.60	69.90	-1	2,497	-0.04%
2023/10/17	1	71.50	0	0.00	70.70	1	2,493	0.04%
2023/10/13	1	73.20	0	0.00	72.80	1	2,502	0.04%
2023/10/11	1	74.90	0	0.00	72.90	1	2,506	0.04%
2023/10/06	1	73.90	0	0.00	73.80	1	2,508	0.04%
2023/10/03	1	74.30	0	0.00	74.60	1	2,594	0.04%
2023/10/02	2	75.10	2	74.40	74.10	0	2,614	0.00%
2023/09/28	0	0.00	4	73.58	73.90	-4	2,614	-0.15%
2023/09/27	0	0.00	2	72.20	72.80	-2	2,612	-0.08%
2023/09/25	4	73.30	3	73.93	73.40	1	2,601	0.04%
2023/09/21	1	71.80	4	71.80	71.00	-3	2,588	-0.12%
2023/09/19	3	76.60	2	76.75	74.90	1	2,595	0.04%
2023/09/15	1	78.10	0	0.00	78.20	1	2,569	0.04%
2023/09/14	5	78.78	24	78.99	77.90	-19	2,552	-0.74%
2023/09/13	0	0.00	4	78.05	77.70	-4	2,518	-0.16%
2023/09/12	1	78.60	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	5	80.18	80.30	-5	2,481	-0.20%
2023/09/07	6	83.18	3	84.17	83.20	3	2,433	0.12%
2023/09/06	4	89.15	1	90.70	90.10	3	2,325	0.13%
2023/09/05	7.1	89.48	17	89.47	90.70	-9.9	2,255	-0.44%
2023/09/04	41	86.37	12.1	87.70	87.10	28.9	2,100	1.38%
2023/09/01	2	84.00	3	84.80	84.10	-1	1,928	-0.05%
2023/08/31	8	81.70	4	82.00	81.10	4	1,832	0.22%
2023/08/30	21	81.47	5	82.04	81.20	16	1,792	0.89%
2023/08/29	1	79.40	6	79.05	80.80	-5	1,672	-0.30%
2023/08/23	6	77.75	1	76.30	76.30	5	1,586	0.32%
2023/08/22	1	77.70	0	0.00	77.00	1	1,566	0.06%
2023/08/21	1	81.30	1	78.90	78.40	0	1,552	0.00%
2023/08/17	1	78.30	1	79.80	81.10	0	1,508	0.00%
2023/08/16	0	0.00	1	79.30	79.50	-1	1,483	-0.07%
2023/08/15	1	76.50	0	0.00	77.70	1	1,463	0.07%
2023/08/11	1	81.80	1	78.30	78.00	0	1,413	0.00%
2023/08/10	7	84.23	3	83.57	81.20	4	1,342	0.30%
2023/08/09	2	89.25	4	86.08	89.50	-2	1,228	-0.16%
2023/08/08	4	83.55	2	82.50	83.00	2	1,075	0.19%
2023/08/07	1	80.70	1	80.10	80.60	0	1,001	0.00%
2023/08/02	1	78.00	1	79.20	76.80	0	895	0.00%
2023/08/01	8	89.49	9	85.96	78.40	-1	842	-0.12%
2023/07/31	1	85.00	4	84.33	87.10	-3	682	-0.44%
2023/07/28	5	77.86	11	78.09	79.20	-6	628	-0.95%
2023/07/27	0	0.00	9	71.80	72.00	-9	546	-1.65%
2023/07/21	9	70.70	0	0.00	70.80	9	526	1.71%
2023/07/19	6	74.20	3	73.50	73.50	3	516	0.58%
2023/07/18	0	0.00	0	74.00	74.60	0	510	0.00%
2023/07/12	7	76.47	0	0.00	73.00	7	466	1.50%
2023/07/10	2	73.50	2	72.50	72.50	0	386	0.00%
2023/07/06	0	0.00	0.3	70.30	71.40	-0.3	349	-0.09%
2023/05/18	0	0.00	0	68.90	68.70	0	216	0.00%
2023/05/17	0	0.00	0	65.90	66.60	0	203	0.00%
2023/05/16	0	0.00	1	63.30	63.00	-1	193	-0.52%
2023/05/15	0	0.00	0	61.70	62.90	0	188	0.00%
2023/05/09	0	0.00	1	61.20	61.50	-1	190	-0.53%
2023/05/08	1	62.10	1	64.30	61.00	0	213	0.00%
2023/05/04	2	61.50	0	0.00	61.50	2	212	0.94%
2023/04/13	0	0.00	1	58.80	57.40	-1	180	-0.56%
2023/04/10	0	0.00	1	56.70	58.00	-1	163	-0.61%
2023/04/07	1	58.70	0	0.00	55.80	1	154	0.65%
2023/04/06	0	0.00	0	53.00	53.90	0	137	0.00%
2023/03/30	1	52.40	0	0.00	52.40	1	132	0.75%
2023/03/29	0	0.00	1.1	53.05	53.80	-1.1	128	-0.85%
2023/03/21	0	0.00	0	48.05	48.55	0	111	0.00%
2023/03/06	0	0.00	1	49.20	49.25	-1	106	-0.94%
2023/02/23	0	0.00	3	48.15	48.05	-3	102	-2.93%
2023/02/13	1	46.50	0	0.00	46.95	1	98	1.02%
2023/02/09	2	48.20	0	0.00	48.00	2	95	2.08%
2023/01/30	0	42.60	0	0.00	41.90	0	45	0.00%
2023/01/03	0	0.00	0	43.00	43.00	0	48	0.00%
2022/11/30	0	0.00	1	40.40	42.20	-1	64	-1.55%
2022/11/23	0	0.00	1	39.95	39.65	-1	69	-1.43%
2022/11/22	0	0.00	1	39.70	39.90	-1	71	-1.41%
2022/11/21	0	39.65	23	39.46	39.60	-23	74	-30.75%
2022/11/10	0	0.00	5	38.11	38.60	-5	94	-5.31%
2022/11/01	1	37.75	0	0.00	37.35	1	100	1.00%
2022/10/24	1	37.10	0	0.00	36.75	1	104	0.96%
2022/10/19	5	37.30	0	0.00	36.20	5	104	4.76%
2022/10/18	3	37.00	0	0.00	36.80	3	104	2.87%
2022/10/14	12	36.37	0	0.00	35.50	12	105	11.38%
2022/10/13	2	38.40	0	0.00	34.90	2	105	1.89%
2022/10/11	1	38.35	0	0.00	38.10	1	103	0.96%
2022/10/06	6	40.97	0	0.00	40.00	6	104	5.77%
2022/09/05	1	47.85	0.1	48.00	47.90	0.9	132	0.68%
2022/08/25	0	0.00	1	52.10	52.10	-1	139	-0.72%
2022/08/24	1	52.40	0	0.00	52.00	1	135	0.74%
2022/08/02	0	0.00	1	49.05	49.80	-1	158	-0.63%
2022/07/26	0	0.00	1	49.75	49.55	-1	164	-0.61%
2022/07/21	0	0.00	3	50.50	51.50	-3	169	-1.77%
2022/07/19	0	0.00	1	49.70	50.30	-1	171	-0.58%
2022/07/18	0	0.00	1	50.00	50.30	-1	171	-0.58%
2022/07/15	4	49.08	0	0.00	49.80	4	171	2.34%
2022/07/14	3	48.30	0	0.00	48.40	3	170	1.76%
2022/06/23	0.1	55.00	0	0.00	54.50	0.1	172	0.06%
2022/06/06	0	0.00	10	64.08	64.00	-10	306	-3.27%
2022/06/02	10	65.20	0	0.00	64.80	10	343	2.91%
2022/05/05	0	0.00	0	73.20	73.50	0	921	0.00%
2022/04/18	0	72.00	0	0.00	71.20	0	963	0.00%
2022/03/17	0	0.00	0	74.00	76.00	0	1,079	0.00%
2022/03/16	0	72.90	0	0.00	74.20	0	1,066	0.00%
2022/03/15	0	0.00	1	79.40	79.50	-1	1,048	-0.10%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/08	1	78.60	0	0.00	78.60	1	993	0.10%
2022/03/07	0.9	79.00	0	0.00	79.00	0.9	958	0.09%
2022/03/03	2	79.40	0	0.00	79.40	2	938	0.21%
2022/02/23	1	79.00	2	79.00	79.10	-1	889	-0.11%
2022/02/22	0	0.00	4	78.70	78.70	-4	877	-0.46%
2022/02/21	1	78.90	1	78.70	78.90	0	847	0.00%
2022/02/18	3	78.70	7	78.57	78.70	-4	837	-0.48%
2022/02/17	1	78.80	1.3	78.88	78.60	-0.3	810	-0.04%
2022/02/16	5	77.62	0	0.00	78.00	5	747	0.67%
2022/02/14	0	0.00	2	68.25	68.50	-2	503	-0.40%
2022/02/09	0	0.00	1	68.00	68.00	-1	518	-0.19%
2022/02/08	1	67.00	1	66.00	67.00	0	515	0.00%
2022/01/25	1	63.50	1	63.90	63.60	0	534	0.00%
2022/01/18	1	65.80	21	65.93	65.90	-20	648	-3.08%
2022/01/17	1	65.40	1	66.20	66.40	0	651	0.00%
2022/01/13	1	64.70	0	0.00	64.30	1	650	0.15%
2022/01/12	1	65.30	1	65.70	64.90	0	649	0.00%
2022/01/11	0	0.00	1	65.90	65.90	-1	648	-0.15%
2022/01/07	1	65.00	0	0.00	65.40	1	640	0.16%
2022/01/04	1	71.10	1	69.60	69.70	0	631	0.00%
2022/01/03	3	71.07	1	70.30	70.20	2	616	0.32%
2021/12/22	9	66.63	0	0.00	66.60	9	594	1.51%
2021/12/20	11	65.45	0	0.00	65.50	11	600	1.83%
2021/12/07	0	0.00	1	67.00	66.50	-1	628	-0.16%
2021/12/02	0	0.00	1	68.00	68.00	-1	748	-0.13%
2021/11/03	0	0.00	0.3	71.00	71.50	-0.3	983	-0.03%
2021/10/29	0	0.00	1	69.40	71.60	-1	1,016	-0.10%
2021/10/28	1	67.80	1	67.80	66.60	0	984	0.00%
2021/10/21	1	64.10	0	0.00	63.30	1	1,447	0.07%
2021/10/04	0	0.00	1	66.00	61.60	-1	1,707	-0.06%
2021/09/22	1	68.60	3	68.20	68.50	-2	1,676	-0.12%
2021/09/17	0	0.00	1	69.50	69.80	-1	1,672	-0.06%
2021/09/16	1	69.60	3	69.40	69.60	-2	1,671	-0.12%
2021/09/15	0	0.00	6	69.00	69.20	-6	1,666	-0.36%
2021/09/13	3	71.10	0	0.00	70.90	3	1,656	0.18%
2021/09/07	2	74.45	0	0.00	73.10	2	1,634	0.12%
2021/09/06	4	74.75	2	74.90	74.00	2	1,534	0.13%
2021/09/03	0	0.00	3	72.20	73.00	-3	1,488	-0.20%
2021/09/01	3	71.57	0.1	72.92	73.20	2.9	1,458	0.20%
2021/08/31	0	0.00	1	69.90	70.70	-1	1,430	-0.07%
2021/08/30	1	69.70	0	0.00	69.70	1	1,424	0.07%
2021/08/27	0	0.00	1	69.80	69.60	-1	1,420	-0.07%
2021/08/26	0	0.00	1	70.30	70.20	-1	1,414	-0.07%
2021/08/25	3	71.30	1	71.10	71.00	2	1,410	0.14%
2021/08/24	0	0.00	1	69.90	69.80	-1	1,401	-0.07%
2021/08/23	1	70.60	0	0.00	70.60	1	1,391	0.07%
2021/08/19	1	69.90	1	70.70	68.40	0	1,367	0.00%
2021/08/18	0	0.00	2	68.20	70.80	-2	1,353	-0.15%
2021/08/17	1	71.40	1	70.20	69.30	0	1,346	0.00%
2021/08/12	0	0.00	1	73.40	73.10	-1	1,303	-0.08%
2021/08/11	3	72.27	1	76.60	72.70	2	1,293	0.15%
2021/08/10	1	73.40	1	76.20	76.50	0	1,253	0.00%
2021/08/09	2	76.70	1	76.80	74.80	1	1,221	0.08%
2021/08/06	2	76.65	2	78.10	75.80	0	1,195	0.00%
2021/08/05	3	78.43	0	0.00	78.80	3	1,161	0.26%
2021/08/04	2	80.45	1	79.20	79.70	1	1,154	0.09%
2021/08/03	1	81.20	3	80.70	79.90	-2	1,134	-0.18%
2021/08/02	3	81.87	1	80.20	80.00	2	1,100	0.18%
2021/07/30	5	84.80	1	84.30	83.10	4	1,055	0.38%
2021/07/29	1	87.00	0.1	91.50	92.00	0.9	935	0.09%
2021/07/28	2	84.25	6	83.65	84.20	-4	838	-0.48%
2021/07/27	4	90.20	6	91.43	90.70	-2	780	-0.26%
2021/07/26	1	87.00	3	87.80	87.90	-2	655	-0.31%
2021/07/23	4	87.25	0	0.00	85.50	4	620	0.64%
2021/07/22	3	86.70	1	86.70	87.20	2	593	0.34%
2021/07/21	0	0.00	1	86.90	85.60	-1	551	-0.18%
2021/07/20	0	0.00	4	86.00	85.80	-4	540	-0.74%
2021/07/13	1	83.50	0	0.00	82.10	1	463	0.22%
2021/07/06	0	0.00	1	80.00	79.20	-1	463	-0.22%
2021/07/05	1	79.30	1	79.90	80.00	0	511	0.00%
2021/06/30	1	77.30	0	0.00	76.70	1	593	0.17%
2021/05/24	0.1	71.40	0	0.00	72.10	0.1	865	0.01%
2021/05/20	1	71.00	0	0.00	70.90	1	900	0.11%
2021/05/13	0	0.00	1	71.10	70.70	-1	1,097	-0.09%
2021/05/12	1	70.50	1	72.00	70.10	0	1,160	0.00%
2021/05/07	1	78.70	1	77.90	78.70	0	1,270	0.00%
2021/05/06	0	0.00	0	77.00	76.50	0	1,267	0.00%
2021/04/28	1	84.10	0	0.00	84.10	1	1,250	0.08%
2021/04/27	2	84.70	0	0.00	84.60	2	1,259	0.16%
2021/04/22	2	83.40	0	0.00	83.00	2	1,256	0.16%
2021/04/21	1	85.70	0	0.00	84.50	1	1,254	0.08%
2021/04/13	2	87.90	0	0.00	85.50	2	1,313	0.15%
2021/04/12	0	0.00	4	88.63	87.90	-4	1,357	-0.29%
2021/04/09	0.1	90.10	1	90.10	89.60	-0.9	1,372	-0.07%
2021/04/08	1	89.30	1	90.60	91.90	0	1,376	0.00%
2021/04/01	1	86.40	0	0.00	85.90	1	1,425	0.07%
2021/03/31	3	86.13	0	0.00	86.10	3	1,457	0.21%
2021/03/26	0	0.00	1	84.70	84.60	-1	1,744	-0.06%
2021/03/25	0	0.00	1	82.80	82.80	-1	1,749	-0.06%
2021/03/24	1	83.50	2	83.30	83.40	-1	1,757	-0.06%
2021/03/23	2	84.00	1	83.20	83.20	1	1,786	0.06%
2021/03/22	1	84.40	2	84.40	84.40	-1	1,816	-0.06%
2021/03/17	1	86.30	2	86.70	86.30	-1	1,827	-0.05%
2021/03/16	4	87.75	3	88.47	87.00	1	1,820	0.05%
2021/03/15	0	0.00	6	87.23	86.10	-6	1,768	-0.34%
2021/03/12	2	85.70	1	85.60	85.60	1	1,770	0.06%
2021/03/11	1	83.30	1	84.80	86.80	0	1,768	0.00%
2021/03/10	1	84.00	0	0.00	82.60	1	1,766	0.06%
2021/03/08	1	83.50	0	0.00	83.50	1	1,779	0.06%
2021/02/26	1	85.70	2	84.70	86.50	-1	1,736	-0.06%
2021/02/25	0	0.00	11	89.24	85.40	-11	1,725	-0.64%
2021/02/23	2	85.20	2	84.85	84.70	0	1,703	0.00%
2021/02/22	4	86.13	1	86.00	86.00	3	1,692	0.18%
2021/02/19	1	85.60	1	86.60	87.30	0	1,675	0.00%
2021/02/18	3	86.37	0	0.00	85.90	3	1,669	0.18%
2021/02/17	5	87.20	0	0.00	86.80	5	1,676	0.30%
2021/02/05	6	86.43	8	86.96	86.20	-2	1,642	-0.12%
2021/02/04	5	84.22	2	84.95	83.00	3	1,570	0.19%
2021/02/03	3	84.80	7	84.37	84.10	-4	1,503	-0.27%
2021/02/02	1	81.00	2	81.70	80.80	-1	1,439	-0.07%
2021/02/01	2	77.55	3	80.20	81.30	-1	1,432	-0.07%
2021/01/29	5	80.80	12	83.00	79.30	-7	1,391	-0.50%
2021/01/28	1	74.00	1	75.30	75.50	0	1,310	0.00%
2021/01/27	1	75.60	1	75.40	75.30	0	1,307	0.00%
2021/01/26	1	73.00	4	74.17	74.00	-3	1,295	-0.24%
2021/01/22	1	74.50	0	0.00	74.50	1	1,307	0.08%
2021/01/20	2	75.40	1	73.80	73.80	1	1,298	0.08%
2021/01/19	5	78.32	0	0.00	77.30	5	1,285	0.39%
2021/01/18	7	75.96	6	77.48	77.80	1	1,279	0.08%
2021/01/15	1	76.70	1	76.70	76.30	0	1,260	0.00%
2021/01/13	1	79.40	0	0.00	79.60	1	1,234	0.08%
2021/01/12	4	80.60	1	79.60	79.50	3	1,222	0.25%
2021/01/08	0	0.00	1	82.10	81.50	-1	1,197	-0.08%
2021/01/07	5	81.42	2	81.55	81.70	3	1,188	0.25%
2021/01/06	0	0.00	1	84.30	83.70	-1	1,158	-0.09%
2021/01/05	4	83.85	3	82.87	82.60	1	1,130	0.09%
2021/01/04	4	87.78	1	86.40	86.40	3	1,073	0.28%
2020/12/31	10	88.48	11	89.82	87.80	-1	1,045	-0.10%
2020/12/30	6	88.27	1	87.80	87.80	5	1,000	0.50%
2020/12/29	3	87.53	2	88.10	88.30	1	972	0.10%
2020/12/28	5	87.20	6	88.32	88.10	-1	925	-0.11%
2020/12/25	0	0.00	1	84.80	84.50	-1	855	-0.12%
2020/12/24	8	85.28	6.2	84.96	84.20	1.8	815	0.22%
2020/12/23	1	81.10	0	0.00	85.30	1	701	0.14%
2020/12/22	1	79.60	1	79.90	78.50	0	608	0.00%
2020/12/17	1	78.70	1	76.80	76.80	0	488	0.00%
2020/12/09	2	76.35	6	77.10	76.80	-4	369	-1.08%
2020/12/08	0	0.00	0.5	77.00	77.00	-0.5	338	-0.14%
2020/12/07	4	74.80	1	74.60	74.60	3	325	0.92%
2020/12/02	1	72.00	1	72.00	72.00	0	289	0.00%
2020/11/27	0	0.00	0.1	72.80	72.80	-0.1	297	-0.03%
2020/11/24	1	74.70	1	74.00	74.00	0	294	0.00%
2020/11/20	2	74.65	2	74.20	74.20	0	291	0.00%
2020/11/17	2	75.65	1	73.80	73.80	1	287	0.35%
2020/11/16	1	75.00	1	75.70	76.40	0	289	0.00%
2020/10/14	1	70.40	1	70.00	70.00	0	664	0.00%
2020/09/10	1	72.50	1	71.70	71.70	0	892	0.00%
2020/09/08	1	72.60	1	71.80	71.80	0	911	0.00%
2020/08/20	0	0.00	15	70.68	70.00	-15	1,116	-1.34%
2020/08/14	8	76.95	0	0.00	75.90	8	1,172	0.68%
2020/08/13	7	76.00	1	75.40	75.40	6	1,172	0.51%
2020/08/12	1	75.20	1	72.30	75.00	0	1,174	0.00%
2020/08/11	1	76.20	0	0.00	72.30	1	1,162	0.09%
2020/08/10	2	79.25	2	79.40	79.00	0	1,138	0.00%
2020/08/07	2	82.55	0	0.00	80.70	2	1,120	0.18%
2020/08/06	1	81.60	1	81.90	82.30	0	1,099	0.00%
2020/08/04	1	80.20	1	81.80	83.90	0	1,097	0.00%
2020/08/03	2	79.05	2	79.25	79.90	0	1,110	0.00%
2020/07/28	1	92.00	1	84.80	85.60	0	1,037	0.00%
2020/07/27	1	90.80	1	92.20	93.20	0	960	0.00%
2020/07/23	0	0.00	1	84.00	84.70	-1	877	-0.11%
2020/07/21	1	83.00	0	0.00	82.50	1	859	0.12%
2020/07/16	0	0.00	5	84.70	86.70	-5	820	-0.61%
2020/07/15	0	0.00	1	84.50	83.80	-1	812	-0.12%
2020/07/13	1	86.30	1	84.50	84.50	0	801	0.00%
2020/07/07	6	88.82	2	86.10	87.00	4	772	0.52%
2020/06/11	0	0.00	1	80.30	80.40	-1	521	-0.19%
2020/06/10	1	78.90	1	79.00	80.00	0	517	0.00%
2020/06/03	0	0.00	0	78.10	78.70	0	441	0.00%
2020/06/02	1	78.60	0	0.00	77.60	1	427	0.23%
2020/05/27	1	70.30	2	70.50	70.50	-1	358	-0.28%
2020/05/26	1	68.70	0	0.00	68.80	1	333	0.30%
2020/05/22	3	68.37	3	68.17	68.20	0	310	0.00%
2020/05/21	1	65.40	2	65.00	66.70	-1	284	-0.35%
2020/05/08	0	0.00	10	61.06	61.40	-10	198	-5.04%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.00%
2020/02/25	0	0.00	1	54.20	54.20	-1	129	-0.77%
2019/12/31	1	58.20	0	0.00	58.50	1	166	0.60%
2019/11/25	0	0.00	0	57.00	57.10	0	257	0.00%
2019/09/23	0	62.00	0	0.00	62.20	0	204	0.00%
2019/09/18	0	0.00	0.1	63.50	63.60	-0.1	193	-0.04%
2019/09/16	0	0.00	5	62.00	62.00	-5	171	-2.91%
2019/08/29	1	54.40	1	54.30	55.30	0	148	0.00%
2019/08/21	0	0.00	1	51.90	51.10	-1	131	-0.76%
2019/08/20	1	52.20	0	0.00	52.00	1	130	0.77%
2019/08/12	0	56.20	0	0.00	56.30	0	122	0.02%
2019/04/30	0.1	61.00	0	0.00	61.20	0.1	217	0.02%
2018/08/28	0	0.00	1	57.30	57.30	-1	641	-0.16%
2018/08/27	1	57.00	0	0.00	57.30	1	651	0.15%
2018/08/10	0	0.00	1	62.00	61.20	-1	652	-0.15%
2018/07/31	1	58.10	0	0.00	58.00	1	645	0.15%
2018/06/27	1	64.00	0	0.00	64.00	1	620	0.16%
2018/06/25	2	70.15	2	70.80	70.80	0	493	0.00%
2018/06/15	0	0.00	5	67.82	67.60	-5	426	-1.17%
2018/06/11	0	0.00	1	69.60	68.00	-1	405	-0.25%
2018/06/08	0	0.00	10	67.50	67.80	-10	350	-2.85%
2018/06/06	0	0.00	1	64.20	65.00	-1	312	-0.32%
2018/06/05	1	64.30	5	66.00	64.60	-4	303	-1.32%
2018/02/21	1	60.50	1	60.50	60.50	0	464	0.00%
2018/02/06	0	0.00	6	55.50	57.00	-6	429	-1.40%
2018/02/02	1	61.50	1	57.80	57.80	0	400	0.00%
2018/01/31	3	58.40	0	0.00	58.60	3	363	0.83%
2018/01/24	0	0.00	0	58.70	59.00	0	328	0.00%
2018/01/22	0	0.00	1.1	55.11	57.20	-1.1	294	-0.36%
2018/01/03	3	49.70	0	0.00	50.30	3	241	1.24%