廣寰科 (3287)-元富-成功券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
41.85
漲跌
▲0.95
漲幅
+2.32%
成交量
4,979張
產業
上櫃電腦及週邊類股▼0.57%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	42.27	1.2	43.03	41.85	4.8	3,091	0.16%
2024/04/24	7	38.06	13	39.31	40.90	-6	3,479	-0.17%
2024/04/23	0.2	38.80	0	0.00	37.20	0.2	3,852	0.01%
2024/04/22	4	42.43	1	42.85	38.50	3	4,314	0.07%
2024/04/19	0	0.00	1	41.00	42.75	-1	4,246	-0.02%
2024/04/17	0	0.00	10	39.50	39.30	-10	4,719	-0.21%
2024/04/15	3	38.30	5	38.50	37.80	-2	5,583	-0.04%
2024/04/12	7	40.57	3	40.73	39.90	4	5,684	0.07%
2024/04/11	2	38.70	2	38.50	40.00	0	5,640	0.00%
2024/04/10	22	37.89	12	38.00	37.65	10	5,566	0.18%
2024/04/09	1	34.75	5	32.50	35.75	-4	5,473	-0.07%
2024/04/01	1	34.00	1	33.70	33.85	0	5,496	0.00%
2024/03/29	1	33.65	1	33.45	33.45	0	5,503	0.00%
2024/03/26	0	0.00	2	33.25	33.25	-2	5,550	-0.04%
2024/03/22	0	0.00	1	33.20	32.90	-1	5,574	-0.02%
2024/03/20	1	33.65	0	0.00	33.00	1	5,608	0.02%
2024/03/19	2	33.98	4	33.33	33.20	-2	5,688	-0.04%
2024/03/15	1	34.60	1	33.40	33.40	0	6,208	0.00%
2024/03/13	21	34.27	1	34.80	34.80	20	6,505	0.31%
2024/03/12	1	35.50	1	35.60	35.60	0	6,577	0.00%
2024/03/11	1	35.90	1	35.20	35.20	0	6,634	0.00%
2024/03/08	20	35.80	32	36.09	34.90	-12	6,777	-0.18%
2024/03/07	5	39.87	4	38.81	38.05	1	6,782	0.01%
2024/03/06	5	39.95	2	40.10	39.20	3	6,750	0.04%
2024/03/05	31	39.92	1	40.65	39.85	30	6,724	0.45%
2024/02/27	1	38.95	0	0.00	37.80	1	6,646	0.02%
2024/02/26	1	38.55	1	38.30	38.75	0	6,640	0.00%
2024/02/22	1	38.90	1	40.00	40.20	0	6,693	0.00%
2024/02/20	1	40.10	1	39.10	38.95	0	6,655	0.00%
2024/02/19	2	40.40	3	40.43	40.35	-1	6,633	-0.02%
2024/02/16	2	40.60	3	40.82	40.40	-1	6,588	-0.02%
2024/02/15	0	0.00	20	40.86	39.15	-20	6,544	-0.31%
2024/02/05	2	40.78	27	41.03	39.85	-25	6,496	-0.38%
2024/02/02	12	43.96	23	43.70	42.20	-11	6,434	-0.17%
2024/02/01	14	44.86	33	45.07	43.95	-19	6,338	-0.30%
2024/01/31	13	44.39	16	44.32	43.35	-3	6,187	-0.05%
2024/01/30	9	42.57	3	41.20	42.40	6	6,069	0.10%
2024/01/29	1	41.90	0	0.00	41.70	1	6,033	0.02%
2024/01/26	0	0.00	1	41.15	41.25	-1	6,002	-0.02%
2024/01/25	1	45.15	4	45.26	42.80	-3	5,919	-0.05%
2024/01/24	3	44.60	4	45.76	43.90	-1	5,782	-0.02%
2024/01/23	7	44.99	7	44.89	45.05	0	5,686	0.00%
2024/01/22	6	45.08	2	45.00	43.55	4	5,569	0.07%
2024/01/19	8	45.26	7	44.86	45.10	1	5,497	0.02%
2024/01/18	23	44.42	26	44.49	43.70	-3	5,105	-0.06%
2024/01/17	20	42.00	26	43.33	42.00	-6	4,656	-0.13%
2024/01/16	106	40.16	72	39.82	43.15	34	4,257	0.80%	大買/
2024/01/15	5	37.10	0	0.00	39.80	5	3,785	0.13%
2024/01/12	7	37.61	32	37.00	36.20	-25	3,790	-0.66%
2024/01/11	30	42.83	13	41.38	39.40	17	3,682	0.46%
2024/01/10	28	41.18	20	41.90	43.30	8	3,159	0.25%
2024/01/09	2	37.55	1	38.20	39.40	1	2,584	0.04%
2024/01/08	1	34.70	2	35.60	35.85	-1	2,257	-0.04%
2024/01/04	0	0.00	15	30.00	29.65	-15	2,090	-0.72%
2024/01/03	1	30.90	0	0.00	30.90	1	2,079	0.05%
2023/12/29	2	33.25	0	0.00	33.00	2	2,040	0.10%
2023/12/18	0	0.00	2	36.75	37.35	-2	1,949	-0.10%
2023/12/15	2	37.55	0	0.00	37.30	2	1,935	0.10%
2023/12/13	12	37.42	2	39.48	37.10	10	1,863	0.54%
2023/12/12	8	34.88	17	35.22	36.90	-9	1,605	-0.56%
2023/12/11	13	31.74	15	32.43	33.55	-2	1,371	-0.15%
2023/12/08	4	30.85	6	30.57	30.50	-2	1,234	-0.16%
2023/12/07	2	27.50	8	28.20	28.20	-6	1,064	-0.56%
2023/12/06	1	27.25	2	26.98	26.65	-1	984	-0.10%
2023/12/05	4	26.60	4	26.71	26.00	0	946	0.00%
2023/12/04	0	0.00	50	24.13	25.35	-50	804	-6.22%
2023/11/24	2	23.35	0	0.00	23.25	2	764	0.26%
2023/11/21	1	25.25	1	24.00	23.55	0	749	0.00%
2023/11/17	1	23.00	0	0.00	23.00	1	665	0.15%
2023/11/10	3	23.15	0	0.00	23.15	3	675	0.44%
2023/10/31	2	21.85	8	22.20	21.75	-6	710	-0.84%
2023/10/30	10	23.18	0	0.00	23.00	10	711	1.41%
2023/10/27	6	24.76	6	24.40	24.30	0	707	0.00%
2023/10/26	0	0.00	1	23.70	23.70	-1	613	-0.16%
2023/10/20	5	23.67	4	23.79	24.00	1	684	0.15%
2023/10/11	2	22.10	0	0.00	21.80	2	805	0.25%
2023/10/03	2	23.90	0	0.00	23.60	2	1,081	0.18%
2023/10/02	0	0.00	1	25.40	25.00	-1	1,084	-0.09%
2023/09/28	1	25.95	0	0.00	25.45	1	1,094	0.09%
2023/09/22	1	25.55	11	25.50	25.50	-10	1,143	-0.87%
2023/09/19	5	26.55	0	0.00	26.10	5	1,344	0.37%
2023/09/18	20	26.73	15	26.57	27.10	5	1,366	0.37%
2023/09/15	0	0.00	1	25.90	26.35	-1	1,418	-0.07%
2023/09/14	0	0.00	1	25.30	25.40	-1	1,424	-0.07%
2023/09/11	1	23.95	0	0.00	22.90	1	1,564	0.06%
2023/09/07	2	24.35	20	24.28	24.50	-18	1,551	-1.16%
2023/09/06	2	23.58	30	23.70	23.85	-28	1,542	-1.82%
2023/09/05	0	0.00	3	23.40	23.20	-3	1,540	-0.19%
2023/08/28	1	23.55	0	0.00	23.50	1	1,562	0.06%
2023/08/18	3	24.50	0	0.00	23.90	3	1,631	0.18%
2023/08/14	0	0.00	1	23.55	24.50	-1	1,624	-0.06%
2023/08/11	14	24.56	0	0.00	24.30	14	1,625	0.86%
2023/08/10	2	26.20	0	0.00	26.05	2	1,610	0.12%
2023/07/31	0	0.00	3	28.30	28.05	-3	1,597	-0.19%
2023/07/26	5	28.78	1	30.01	28.60	4	1,541	0.26%
2023/07/25	0	27.90	16.1	28.98	29.80	-16.1	1,483	-1.09%
2023/07/19	0	0.00	15	27.27	27.25	-15	1,409	-1.06%
2023/07/18	25	27.22	21	27.16	26.80	4	1,388	0.29%
2023/07/17	4	29.25	1	29.50	29.10	3	1,354	0.22%
2023/07/14	18.1	31.11	1	31.50	29.20	17.1	1,359	1.26%
2023/07/13	31	29.98	4	30.20	30.05	27	1,258	2.15%
2023/07/12	2	29.28	19	29.93	27.80	-17	1,136	-1.50%
2023/07/11	6	28.90	2	28.90	28.90	4	1,020	0.39%
2023/07/06	2	23.70	15	23.83	23.55	-13	967	-1.34%
2023/07/04	5	25.85	0	0.00	24.65	5	965	0.52%
2023/06/30	15	25.23	0	0.00	24.90	15	917	1.64%
2023/06/29	10	25.13	0	0.00	25.10	10	892	1.12%
2023/06/28	1	25.50	4	26.10	26.10	-3	835	-0.36%
2023/06/27	14	24.68	102	25.20	23.75	-88	747	-11.78%	大賣/
2023/06/21	14	24.82	25	24.73	24.85	-11	647	-1.70%
2023/06/20	1	23.60	0	0.00	23.70	1	570	0.18%
2023/06/19	5	22.08	5	22.72	21.55	0	535	0.00%
2023/06/16	38	22.02	42	22.03	21.85	-4	494	-0.81%
2023/06/15	7	19.69	10	19.40	20.55	-3	411	-0.73%
2023/06/14	0	0.00	20	18.85	18.70	-20	377	-5.30%
2023/06/02	0	0.00	20	18.60	18.30	-20	336	-5.94%
2023/05/29	0	0.00	1	18.50	18.10	-1	311	-0.32%
2023/05/26	1	18.60	40	18.06	18.20	-39	295	-13.21%
2023/05/24	1	17.80	16	17.93	17.95	-15	265	-5.66%
2023/05/23	0	0.00	22	16.68	16.55	-22	237	-9.25%
2023/05/22	0	0.00	16	15.98	16.35	-16	230	-6.94%
2023/05/19	0	0.00	40	15.77	15.45	-40	226	-17.63%
2023/05/16	40	16.19	0	0.00	16.20	40	206	19.41%
2023/05/15	0	0.00	30	16.25	16.35	-30	195	-15.31%
2023/04/19	0	0.00	1	14.90	14.80	-1	136	-0.73%
2023/04/11	0	0.00	20	14.35	14.35	-20	97	-20.42%
2023/03/24	0	0.00	30	13.80	13.95	-30	65	-45.84%
2023/03/17	18	13.20	0	0.00	13.50	18	177	10.13%
2023/03/13	20	13.25	0	0.00	13.40	20	185	10.79%
2023/03/07	0	0.00	22	13.87	13.90	-22	197	-11.11%
2023/03/06	0	0.00	10	13.90	13.90	-10	197	-5.05%
2023/02/20	0	0.00	2	13.53	13.65	-2	197	-1.01%
2023/02/16	14	13.50	0	0.00	13.70	14	198	7.06%
2023/02/13	2	14.00	0	0.00	13.60	2	229	0.87%
2023/02/10	17	13.48	0	0.00	13.45	17	228	7.44%
2023/01/31	0	0.00	20	13.20	13.25	-20	267	-7.48%
2023/01/05	0	0.00	1	13.35	13.25	-1	264	-0.38%
2023/01/03	0	0.00	30	13.35	13.35	-30	266	-11.24%
2022/12/29	0	0.00	37	13.25	13.20	-37	265	-13.95%
2022/12/22	0	0.00	2	13.60	13.60	-2	269	-0.74%
2022/12/13	2	14.40	0	0.00	14.40	2	250	0.80%
2022/12/09	0	0.00	40	14.64	15.30	-40	154	-25.94%
2022/11/29	39	13.47	0	0.00	13.50	39	160	24.35%
2022/11/23	5	13.50	0	0.00	13.70	5	156	3.19%
2022/11/16	10	13.55	0	0.00	13.40	10	168	5.95%
2022/11/11	8	13.65	0	0.00	13.70	8	177	4.51%
2022/11/10	10	13.75	0	0.00	13.80	10	181	5.52%
2022/11/09	1	14.80	21	14.57	14.05	-20	179	-11.14%
2022/11/07	0	0.00	1	13.70	13.80	-1	178	-0.56%
2022/11/04	0	0.00	6	13.38	13.80	-6	180	-3.33%
2022/11/03	9	13.46	2	13.70	13.95	7	182	3.84%
2022/11/01	0	0.00	30	11.45	11.55	-30	165	-18.10%
2022/10/31	0	0.00	20	11.30	11.25	-20	165	-12.12%
2022/10/19	0	0.00	8	11.90	11.65	-8	171	-4.67%
2022/10/14	0	0.00	12	11.92	12.20	-12	175	-6.85%
2022/10/11	1	12.15	0	0.00	12.40	1	170	0.59%
2022/10/07	10	12.90	0	0.00	13.20	10	170	5.87%
2022/08/01	0	0.00	12	13.45	13.35	-12	73	-16.43%
2022/07/29	1	13.30	20	13.40	13.30	-19	71	-26.52%
2022/07/26	0	0.00	20	12.45	12.40	-20	69	-28.80%
2022/07/25	0	0.00	10	12.60	12.65	-10	68	-14.55%
2022/07/22	0	0.00	60	12.35	12.40	-60	68	-87.34%
2022/07/20	0	0.00	10	12.55	12.30	-10	66	-14.93%
2022/07/06	20	11.80	0	0.00	11.65	20	70	28.46%
2022/06/28	10	13.00	0	0.00	13.45	10	79	12.51%
2022/06/10	20	13.75	0	0.00	13.95	20	148	13.49%
2022/05/23	1	14.25	0	0.00	13.85	1	148	0.67%
2022/05/11	0	0.00	1	13.55	13.35	-1	122	-0.82%
2022/05/10	14	14.00	0	0.00	14.05	14	122	11.45%
2022/05/04	17	15.05	0	0.00	15.05	17	120	14.08%
2022/03/23	1	16.10	0	0.00	16.10	1	104	0.96%
2022/03/11	10	15.25	0	0.00	15.50	10	90	11.01%
2022/02/10	40	16.50	0	0.00	16.40	40	246	16.22%
2022/02/09	1	16.40	0	0.00	16.60	1	247	0.40%
2022/02/08	2	16.70	0	0.00	16.40	2	248	0.80%
2022/01/14	0	0.00	1	16.40	16.50	-1	335	-0.30%
2022/01/13	0	0.00	2	16.85	16.80	-2	335	-0.60%
2022/01/11	22	17.60	0	0.00	17.45	22	336	6.54%
2022/01/10	0	0.00	1	17.80	17.80	-1	351	-0.28%
2021/12/15	18	18.05	0	0.00	18.60	18	328	5.48%
2021/12/14	20	18.40	0	0.00	18.10	20	326	6.13%
2021/12/10	0	0.00	1	18.75	18.65	-1	325	-0.31%
2021/12/08	30	18.70	0	0.00	18.60	30	327	9.17%
2021/12/03	0	0.00	1	19.60	19.50	-1	334	-0.30%
2021/12/01	60	18.80	0	0.00	18.80	60	337	17.76%
2021/11/30	1	19.35	0	0.00	19.40	1	356	0.28%
2021/11/29	12	20.64	11	21.12	18.90	1	353	0.28%
2021/11/26	1	19.30	1	19.70	19.70	0	300	0.00%
2021/11/10	0	0.00	8	18.05	17.95	-8	264	-3.02%
2021/11/03	14	18.29	14	18.33	17.05	0	252	0.00%
2021/10/18	1	16.30	1	15.80	15.80	0	198	0.00%
2021/10/12	9	15.15	0	0.00	15.10	9	187	4.81%
2021/10/05	29	14.75	0	0.00	15.10	29	281	10.30%
2021/09/23	12	15.75	0	0.00	15.80	12	294	4.07%
2021/09/22	0	0.00	2	15.80	15.75	-2	295	-0.68%
2021/09/16	11	17.00	0	0.00	16.65	11	294	3.73%
2021/09/15	2	16.90	0	0.00	17.00	2	295	0.68%
2021/09/06	1	18.55	0	0.00	17.70	1	278	0.36%
2021/09/03	0	0.00	8	18.67	19.65	-8	260	-3.07%
2021/08/25	8	15.80	0	0.00	15.80	8	240	3.33%
2021/08/16	0	0.00	3	15.58	15.40	-3	239	-1.25%
2021/08/09	3	18.83	0	0.00	18.45	3	256	1.17%
2021/08/06	8	19.35	0	0.00	19.20	8	259	3.08%
2021/08/03	19	18.10	0	0.00	19.90	19	263	7.21%
2021/07/21	30	19.25	0	0.00	18.25	30	286	10.47%
2021/07/13	20	20.42	20	20.10	20.50	0	329	0.00%
2021/07/01	39	19.90	0	0.00	19.90	39	300	13.00%
2021/06/28	1	20.70	0	0.00	20.70	1	315	0.32%
2021/06/23	1	20.50	0	0.00	20.55	1	360	0.28%
2021/06/22	20	21.05	0	0.00	20.70	20	367	5.44%
2021/06/18	20	21.90	0	0.00	21.85	20	406	4.92%
2021/05/21	20	21.95	0	0.00	21.75	20	872	2.29%
2021/05/14	29	20.80	0	0.00	20.20	29	888	3.26%
2021/05/11	1	22.50	0	0.00	21.75	1	876	0.11%
2021/05/07	21	23.60	0	0.00	24.05	21	881	2.38%
2021/04/27	17	26.55	0	0.00	26.35	17	948	1.79%
2021/04/15	43	26.20	0	0.00	26.40	43	1,002	4.29%
2021/04/12	20	27.35	0	0.00	27.50	20	1,002	1.99%
2021/04/09	24	27.80	0	0.00	27.80	24	996	2.41%
2021/04/08	27	29.04	0	0.00	29.05	27	983	2.75%
2021/04/07	0	0.00	25	29.15	29.50	-25	970	-2.58%
2021/04/01	0	0.00	2	27.88	27.45	-2	957	-0.21%
2021/03/31	25	27.62	3	27.65	27.55	22	954	2.30%
2021/03/30	1	27.45	0	0.00	27.10	1	951	0.11%
2021/03/29	1	27.15	1	27.40	27.50	0	948	0.00%
2021/03/26	24	27.51	20	27.80	27.40	4	943	0.42%
2021/03/25	21	29.45	1	29.40	29.50	20	921	2.17%
2021/03/24	1	29.10	0	0.00	29.10	1	924	0.11%
2021/03/23	1	29.45	38	29.49	29.00	-37	918	-4.03%
2021/03/22	5	31.58	0	0.00	31.30	5	888	0.56%
2021/03/19	43	31.84	15	31.23	31.20	28	837	3.34%
2021/03/17	2	31.38	0	0.00	31.00	2	765	0.26%
2021/03/16	10	29.10	10	29.15	30.45	0	655	0.00%
2021/03/12	3	28.20	3	27.20	27.25	0	594	0.00%
2021/03/08	0	0.00	27	27.08	26.10	-27	632	-4.27%
2021/03/05	13	27.71	0	0.00	26.75	13	635	2.05%
2021/03/04	14	27.57	0	0.00	27.55	14	625	2.24%
2021/02/25	1	27.70	0	0.00	26.60	1	649	0.15%
2021/02/23	1	26.60	0	0.00	26.60	1	667	0.15%
2021/02/17	0	0.00	37	25.22	25.60	-37	726	-5.09%
2021/02/05	27	24.03	0	0.00	23.85	27	726	3.72%
2021/02/01	10	24.15	0	0.00	24.20	10	849	1.18%
2021/01/19	0	0.00	1	24.40	24.55	-1	1,041	-0.10%
2021/01/14	0	0.00	1	27.50	26.85	-1	1,048	-0.10%
2021/01/12	1	27.15	0	0.00	26.75	1	1,041	0.10%
2021/01/11	1	29.10	10	28.66	28.60	-9	1,038	-0.87%
2021/01/05	0	0.00	1	25.90	26.15	-1	1,013	-0.10%
2020/12/31	7	26.72	1	26.55	26.50	6	1,052	0.57%
2020/12/23	1	25.40	0	0.00	25.80	1	1,127	0.09%
2020/12/22	1	25.60	0	0.00	25.40	1	1,155	0.09%
2020/12/09	3	29.12	3	28.50	29.00	0	1,293	0.00%
2020/12/08	3	28.72	1	29.00	28.80	2	1,303	0.15%
2020/12/04	3	30.45	1	30.20	30.70	2	1,292	0.15%
2020/12/01	1	29.75	0	0.00	29.70	1	1,355	0.07%
2020/11/20	0	0.00	2	30.93	30.90	-2	1,440	-0.14%
2020/11/19	2	32.83	0	0.00	32.80	2	1,422	0.14%
2020/11/13	0	0.00	5	29.20	29.55	-5	1,393	-0.36%
2020/11/12	5	28.30	0	0.00	28.40	5	1,391	0.36%
2020/11/11	0	0.00	3	29.28	30.90	-3	1,366	-0.22%
2020/11/09	0	0.00	1	35.40	35.40	-1	1,328	-0.08%
2020/11/06	2	37.93	0	0.00	39.30	2	1,310	0.15%
2020/11/04	0	0.00	3	30.12	33.60	-3	1,221	-0.25%
2020/11/03	2	30.50	0	0.00	30.55	2	1,198	0.17%
2020/10/30	1	27.00	4	27.63	28.25	-3	1,157	-0.26%
2020/10/27	0	0.00	3	26.45	26.15	-3	1,166	-0.26%
2020/10/26	1	25.60	0	0.00	25.60	1	1,177	0.08%
2020/10/23	1	25.00	1	25.25	26.35	0	1,206	0.00%
2020/10/21	1	25.35	0	0.00	25.10	1	1,255	0.08%
2020/10/20	2	26.20	0	0.00	26.10	2	1,265	0.16%
2020/10/15	0	0.00	2	27.35	27.25	-2	1,245	-0.16%
2020/10/13	3	27.55	0	0.00	27.35	3	1,232	0.24%
2020/10/12	2	27.60	0	0.00	28.10	2	1,227	0.16%
2020/10/08	0	0.00	6	27.08	27.10	-6	1,217	-0.49%
2020/10/07	1	26.90	0	0.00	26.55	1	1,202	0.08%
2020/10/06	0	0.00	10	28.13	27.40	-10	1,204	-0.83%
2020/10/05	5	24.61	0	0.00	26.65	5	1,214	0.41%
2020/09/25	10	24.92	6	25.03	25.00	4	1,189	0.34%
2020/09/24	4	27.56	20	27.42	27.35	-16	1,158	-1.38%
2020/09/23	1	30.90	12	31.71	30.35	-11	1,129	-0.97%
2020/09/22	32	30.29	0	0.00	33.70	32	1,099	2.91%
2020/09/21	1	33.30	0	0.00	32.70	1	1,050	0.10%
2020/09/18	0	0.00	2	36.30	36.30	-2	1,018	-0.20%
2020/09/11	0	0.00	12	29.10	29.10	-12	966	-1.24%
2020/09/10	9	32.41	0	0.00	32.30	9	954	0.94%
2020/09/09	3	32.95	0	0.00	32.45	3	955	0.31%
2020/09/08	0	0.00	11	33.27	31.70	-11	948	-1.16%
2020/09/07	12	35.72	9	37.00	34.40	3	917	0.33%
2020/09/04	10	31.98	0	0.00	38.20	10	903	1.11%
2020/09/02	1	31.60	0	0.00	31.60	1	863	0.12%
2020/08/31	0	0.00	2	26.15	26.15	-2	848	-0.24%
2020/08/28	0	0.00	9	23.80	23.80	-9	795	-1.13%
2020/08/27	1	19.75	0	0.00	21.65	1	762	0.13%
2020/08/20	0	0.00	3	16.58	16.40	-3	641	-0.47%
2020/08/19	1	18.15	0	0.00	17.65	1	623	0.16%
2020/08/14	0	0.00	1	16.35	16.25	-1	581	-0.17%
2020/08/13	2	17.60	0	0.00	17.05	2	567	0.35%
2020/08/11	0	0.00	2	19.38	18.45	-2	541	-0.37%
2020/08/10	2	20.05	0	0.00	20.45	2	519	0.38%
2020/08/05	1	18.00	3.1	18.93	18.35	-2.1	462	-0.45%
2020/08/04	3	18.87	0	0.00	19.25	3	439	0.68%
2020/07/28	0.1	17.05	0	0.00	16.80	0.1	332	0.02%
2020/02/05	0	0.00	1	8.50	8.46	-1	53	-1.88%
2020/02/04	1	8.29	0	0.00	8.70	1	53	1.88%
2020/01/06	0	0.00	1	9.01	9.16	-1	48	-2.05%
2019/12/13	1	8.90	0	0.00	8.90	1	60	1.64%
2019/06/12	0	0.00	1	7.59	7.58	-1	62	-1.61%
2019/06/11	0	0.00	1	7.65	7.65	-1	62	-1.59%
2019/05/10	0	0.00	1	7.90	7.93	-1	68	-1.47%
2019/01/24	0	0.00	1	7.45	7.56	-1	22	-4.44%
2019/01/22	0	0.00	1	7.26	7.30	-1	22	-4.37%
2018/12/22	0	0.00	1	7.64	7.67	-1	25	-3.92%
2018/12/21	1	7.51	0	0.00	7.51	1	25	3.92%
2018/07/24	3	10.10	0	0.00	10.15	3	208	1.44%
2018/07/03	2	10.85	0	0.00	10.55	2	251	0.80%
2018/03/27	0	0.00	15	11.59	11.45	-15	290	-5.17%
2018/03/20	5	12.20	12	11.88	12.10	-7	255	-2.74%
2018/03/19	20	12.30	0	0.00	12.45	20	247	8.08%
2018/03/13	1	11.10	0	0.00	11.45	1	225	0.44%
2018/03/08	0	0.00	2	12.15	11.70	-2	203	-0.98%
2018/03/07	3	14.75	0	0.00	12.95	3	187	1.60%
2018/02/05	0	0.00	1	7.86	7.73	-1	59	-1.69%
2018/02/02	1	7.80	0	0.00	7.80	1	58	1.71%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析