加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼2.30
  • 漲幅
    -8.27%
  • 成交量
    3,218張
  • 產業
    上市 電子零組件類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17426.20526.4226.60-11,372-0.07%
2024/04/15225.65125.4025.4011,2840.08%
2024/03/2600.00223.2523.30-21,476-0.14%
2024/03/2200.00422.5522.55-41,525-0.26%
2024/03/21222.0000.0022.0021,5390.13%
2024/03/1800.00123.5023.50-11,550-0.06%
2024/02/2900.00123.7523.80-11,452-0.07%
2024/02/27122.9500.0023.1511,4410.07%
2024/02/26325.93325.2022.4001,4030.00%
2024/02/2300.001024.0524.10-101,277-0.78%
2024/02/2100.00223.6023.65-21,239-0.16%
2024/02/022222.321221.8021.80101,1800.85%
2024/01/30222.90222.7522.7501,1340.00%
2024/01/29224.20123.8022.3011,1220.09%
2024/01/26223.63123.5523.6011,0820.09%
2024/01/12221.10220.7520.7508670.00%
2024/01/11320.20320.1520.3008450.00%
2024/01/04020.8000.0020.3507940.00%
2023/12/2800.001521.3321.90-15710-2.11%
2023/12/061716.641216.7616.7554061.23%
2023/11/2900.001516.6516.70-15386-3.89%
2023/11/2800.00316.4316.50-3387-0.77%
2023/11/2400.00216.6516.30-2385-0.52%
2023/11/2200.00316.3016.30-3382-0.78%
2023/11/2100.00116.2516.20-1381-0.26%
2023/10/311815.551815.3015.3004210.00%
2023/10/27815.60815.7015.7004160.00%
2023/10/17615.50615.5515.5504060.00%
2023/09/2800.00316.1316.10-3467-0.64%
2023/09/0800.001515.8515.80-15472-3.18%
2023/08/14615.70615.4015.4004320.00%
2023/08/0700.001916.3016.30-19467-4.06%
2023/07/311116.101115.9015.9005220.00%
2023/07/24115.75116.0516.0505490.00%
2023/07/18616.25616.1516.1505740.00%
2023/07/17016.2000.0016.4505770.00%
2023/07/1300.00717.2017.05-7573-1.22%
2023/07/07616.60616.7016.7005640.00%
2023/07/05616.80616.7516.7505610.00%
2023/07/03217.20217.3017.3505690.00%
2023/06/27016.8000.0016.6005770.00%
2023/06/150.116.5500.0016.350.16110.01%
2023/05/310.116.6000.0016.650.17610.01%
2023/05/30216.3500.0016.6527720.26%
2023/05/26616.50616.2516.2508050.00%
2023/05/24616.4000.0016.6568390.71%
2023/05/221416.4100.0016.50148551.64%
2023/05/192416.702416.7316.6508690.00%
2023/05/18916.74916.8016.8008690.00%
2023/05/15516.1500.0016.5058760.57%
2023/05/091016.9500.0017.30108661.15%
2023/05/0800.003118.1018.15-31851-3.64%
2023/05/04517.2500.0017.2558420.59%
2023/05/0200.00717.6417.75-7852-0.82%
2023/04/2700.003017.8617.95-30840-3.57%
2023/04/261117.001117.4517.4508270.00%
2023/04/2100.00217.9517.25-2815-0.25%
2023/04/2000.00517.8517.80-5804-0.62%
2023/04/111216.831216.8016.8007670.00%
2023/04/061516.5600.0016.70157601.97%
2023/03/2700.00318.1018.15-3721-0.42%
2023/03/2300.00117.9518.05-1703-0.14%
2023/03/2000.002017.5017.80-20681-2.94%
2023/03/1700.001017.3517.35-10674-1.48%
2023/03/161016.7000.0016.90106681.50%
2023/03/133516.9500.0017.40356575.32%
2023/03/10817.0600.0017.1586521.23%
2023/03/09517.2500.0017.3056350.79%
2023/03/0700.003518.3517.90-35608-5.76%
2023/03/0600.00118.1018.25-1587-0.17%
2023/02/172116.8100.0016.90216603.18%
2023/02/10617.55617.8517.8506780.00%
2023/02/0800.00718.1918.25-7673-1.04%
2023/02/07218.00717.9517.95-5670-0.75%
2023/01/1200.001016.5016.50-10744-1.34%
2023/01/10616.20616.3016.3007830.00%
2023/01/0900.00016.4016.3508030.00%
2023/01/051216.251216.3516.3508410.00%
2022/12/20715.8100.0015.4571,0390.67%
2022/12/19515.8500.0016.0551,0430.48%
2022/12/161616.001115.8515.8551,0650.47%
2022/12/151116.101116.2516.2501,0720.00%
2022/12/141116.101116.2016.2001,0810.00%
2022/12/091015.7500.0015.80101,1010.91%
2022/12/061016.2000.0016.15101,1300.88%
2022/11/24018.0000.0017.2501,1460.00%
2022/11/23019.00318.8019.15-31,098-0.27%
2022/11/22518.80219.0018.9531,0550.28%
2022/11/17116.85117.0517.0509980.00%
2022/10/2700.00416.7516.55-41,097-0.36%
2022/10/211216.631215.8015.8001,0720.00%
2022/10/201217.051217.0817.0001,0610.00%
2022/10/18416.40416.8016.9001,0330.00%
2022/10/17616.15616.3516.3501,0120.00%
2022/10/131915.251914.8514.8509870.00%
2022/10/12616.30616.4316.3009750.00%
2022/10/11916.30516.4016.3049600.42%
2022/10/05617.60617.5517.5509020.00%
2022/10/04617.65617.8017.8008870.00%
2022/10/031216.901217.0017.0008710.00%
2022/09/28614.90615.3015.3008500.00%
2022/09/27615.75616.3516.3508430.00%
2022/09/19618.10617.1017.1008090.00%
2022/09/14618.55917.9417.75-3783-0.38%
2022/09/13618.25618.3518.4507680.00%
2022/09/082718.102718.1818.1507570.00%
2022/09/0200.00218.3018.40-2735-0.27%
2022/08/26518.2000.0017.9557000.71%
2022/08/09415.65415.8015.8004780.00%
2022/08/051115.301115.3515.3504670.00%
2022/08/02615.25614.8514.8504550.00%
2022/07/28615.20615.1515.1504410.00%
2022/07/181115.601115.2015.2004080.00%
2022/07/151115.351115.6615.8003940.00%
2022/07/11315.70315.6515.6503670.00%
2022/07/08615.50615.6715.8003670.00%
2022/07/07314.33313.9515.1003630.00%
2022/07/06615.60614.5014.5003530.00%
2022/06/29616.60616.7516.8003250.00%
2022/06/23816.15816.3016.3003230.00%
2022/06/20816.28815.8015.8003010.00%
2022/06/081817.271817.1517.1502900.00%
2022/06/07616.70617.4017.4002890.00%
2022/06/01617.30617.2017.2002770.00%
2022/05/181115.151115.2015.2002270.00%
2022/05/161115.001115.1515.1502250.00%
2022/05/12615.05615.1515.1502270.00%
2022/05/051815.281815.1515.1502280.00%
2022/05/04915.30915.5515.5502260.00%
2022/04/291215.451215.5015.5002260.00%
2022/04/13615.20615.2015.2002580.00%
2022/04/06615.30615.4015.4002690.00%
2022/03/07615.85615.9516.6002880.00%
2022/02/18617.35617.4517.4503240.00%
2022/02/14617.45616.8016.8003430.00%
2022/01/21817.15817.0017.0003770.00%
2022/01/20617.25617.4517.4503810.00%
2022/01/11316.85316.9516.8503820.00%
2021/12/281218.751218.7218.7003550.00%
2021/12/14618.10618.3018.3003730.00%
2021/12/13618.10618.5018.5003790.00%
2021/12/091118.251118.2018.2003820.00%
2021/12/081118.301118.5018.5003770.00%
2021/12/071118.151118.2018.2003770.00%
2021/12/061118.051118.2518.2503810.00%
2021/12/02917.95917.7017.7003900.00%
2021/11/30818.25818.2018.2003900.00%
2021/11/191218.351218.1018.1003900.00%
2021/11/181218.151218.6318.7003920.00%
2021/11/16618.15618.3518.3503920.00%
2021/11/12618.15618.3018.3003860.00%
2021/11/022419.282419.1719.0504220.00%
2021/11/011219.331219.7019.7004240.00%
2021/10/221218.251218.2518.2505940.00%
2021/10/211118.551118.6018.6006750.00%
2021/10/20618.55618.6518.6506780.00%
2021/10/192517.9000.0018.50256813.67%
2021/10/131116.881116.7016.7006840.00%
2021/10/08617.35617.4517.4506930.00%
2021/10/04316.70316.9516.9507360.00%
2021/10/01518.20518.2018.2007290.00%
2021/09/28819.80819.9019.9007320.00%
2021/09/271120.401120.3020.3007290.00%
2021/09/161820.101819.7019.7007100.00%
2021/09/15819.95820.3020.3006990.00%
2021/09/14819.75820.1020.1007010.00%
2021/09/06620.55619.9019.9006740.00%
2021/09/022121.00621.2020.85156662.25%
2021/09/01820.90821.0521.0506630.00%
2021/08/19620.55619.9519.9506340.00%
2021/08/16620.83621.2021.2006300.00%
2021/08/121120.551120.7020.7006290.00%
2021/08/0900.00520.5020.50-5606-0.82%
2021/08/06522.2500.0021.4055870.85%
2021/08/0300.00523.4222.90-5575-0.87%
2021/08/0200.00523.5024.00-5559-0.89%
2021/07/30124.55724.0124.10-6542-1.11%
2021/07/291723.29422.5623.40135052.57%
2021/07/28423.53122.5022.4034780.63%
2021/07/2700.001024.4624.75-10428-2.33%
2021/07/22221.8500.0021.9023480.57%
2021/07/1900.00222.3522.25-2366-0.55%
2021/07/152422.551422.6922.90103772.65%
2021/07/13222.25222.4022.8003870.00%
2021/07/09821.69821.9521.9503540.00%
2021/07/08621.94622.4022.4003660.00%
2021/07/05620.60621.5521.5003910.00%
2021/06/291520.501520.6020.6005810.00%
2021/06/28620.55620.8020.8005820.00%
2021/06/23620.50620.5020.5005950.00%
2021/06/21621.00621.3521.3505910.00%
2021/06/18321.48321.8521.8505950.00%
2021/06/17220.05220.4522.2005940.00%
2021/06/111020.201020.1020.1006140.00%
2021/06/10619.90620.4020.4006150.00%
2021/06/09620.25620.3020.3006150.00%
2021/06/021720.401720.2720.2506100.00%
2021/06/01820.40820.8520.8506060.00%
2021/05/28620.10620.3320.4506100.00%
2021/05/25620.30620.3520.3506090.00%
2021/05/1000.00323.1223.35-3588-0.51%
2021/05/0700.00423.2023.50-4594-0.67%
2021/05/061023.1000.0023.25105991.67%
2021/05/05422.5000.0023.1045980.67%
2021/04/23325.7500.0026.2037680.39%
2021/04/2200.00126.6026.00-1860-0.12%
2021/04/2000.00727.3326.90-71,045-0.67%
2021/04/161026.40326.4026.4071,1370.62%
2021/04/12726.1000.0025.7571,1440.61%
2021/04/09326.0500.0026.1031,1330.26%
2021/04/08126.4000.0026.6011,1150.09%
2021/04/07226.65227.5327.9001,0450.00%
2021/02/261021.6000.0022.00109131.09%
2021/02/251022.5900.0022.05109121.10%
2021/01/22224.30224.4522.7008450.00%
2021/01/15524.21325.0822.9026660.30%
2021/01/14125.0000.0025.4015630.18%
2021/01/1300.00324.5024.60-3488-0.61%
2020/12/31215.95216.0516.2501830.00%
2020/11/2700.00214.2514.25-2130-1.54%
2020/11/2600.00913.9614.10-9124-7.22%
2020/11/17913.7500.0013.5091088.29%
2020/11/1100.00313.5013.40-3100-2.98%
2020/11/10513.41213.3513.3031002.99%
2020/11/05214.1000.0013.952962.08%
2020/11/02114.45114.7014.7001000.00%
2020/10/2100.00213.9014.15-2106-1.87%
2020/10/2000.00413.9314.00-4121-3.31%
2020/10/13213.95214.0514.0501750.00%
2020/10/0800.00114.2514.25-1176-0.57%
2020/10/0700.00114.2514.15-1175-0.57%
2020/10/06614.03414.1014.0521751.14%
2020/09/29113.70113.8513.5501740.00%
2020/09/28213.55213.6514.1001740.00%
2020/09/24214.20214.3514.1501780.00%
2020/09/22214.80214.8515.0001780.00%
2020/09/1800.00115.2015.25-1177-0.56%
2020/09/17615.18515.0515.0511770.56%
2020/09/1400.00215.2515.40-2174-1.15%
2020/09/11215.1500.0015.0521741.15%
2020/09/10115.25115.4515.3501740.00%
2020/09/09215.43215.6315.7001740.00%
2020/09/04115.50115.7015.7001710.00%
2020/08/1900.00313.9313.85-3159-1.88%
2020/08/0700.00413.8014.00-4143-2.80%
2020/08/05613.80213.8013.8041372.92%
2020/08/03213.80213.9014.1501330.00%
2020/07/2400.001516.0015.30-15119-12.54%
2020/07/22214.45214.6514.6501000.00%
2020/07/21114.70114.8014.950950.00%
2020/07/20115.151214.9315.00-1187-12.58%
2020/07/0900.00313.1513.20-351-5.78%
2020/07/0600.00513.3713.35-555-9.05%
2020/06/2400.00212.8513.00-258-3.44%
2020/06/17212.901412.8812.95-1263-18.94%
2020/05/27212.80212.9012.900870.00%
2020/05/21213.00213.2013.200820.00%
2020/05/1900.00213.1013.05-284-2.35%
2020/05/18212.9000.0013.002852.35%
2020/05/15212.80213.1013.100840.00%
2020/05/1400.00213.2013.10-284-2.35%
2020/05/13213.1000.0013.202832.40%
2020/04/3000.00213.4513.35-289-2.24%
2020/04/2200.00213.1013.00-290-2.22%
2020/04/21112.95313.2513.15-290-2.21%
2020/04/20413.2800.0013.254894.48%
2020/04/17213.35213.5513.550880.00%
2020/03/30212.75212.8513.000690.00%
2020/03/18311.88312.0211.950560.00%
2020/03/17211.95212.1512.200540.00%
2020/03/16211.88212.3812.450540.00%
2020/03/1300.00211.3012.40-254-3.68%
2020/03/12512.80412.5512.301492.02%
2020/03/0600.00313.5513.55-348-6.15%
2020/03/05313.4000.0013.553476.29%
2020/03/0400.00613.5313.55-645-13.20%
2020/02/2700.00213.4813.40-245-4.39%
2020/02/25113.9000.0013.901452.20%
2020/02/18214.85214.9514.950450.00%
2020/01/30313.50413.9314.25-144-2.26%
2020/01/17214.60214.7014.850450.00%
2020/01/16114.65114.8014.850450.00%
2020/01/07114.70114.8014.750500.00%
2019/12/3100.00114.7514.75-155-1.82%
2019/12/30114.7500.0014.751581.71%
2019/12/24114.85115.0514.850790.00%
2019/12/23114.80115.0015.0001040.00%
2019/12/1800.00114.9015.00-1104-0.95%
2019/12/11214.90114.9514.9511040.96%
2019/12/041015.1500.0015.15101099.12%
2019/11/2500.00115.0014.90-1104-0.96%
2019/11/21115.3500.0015.3511050.95%
2019/11/1500.00115.7015.70-1106-0.94%
2019/11/14115.4500.0015.5511040.95%
2019/11/13115.40115.6515.6501050.00%
2019/11/0600.00216.1516.15-2105-1.90%
2019/11/05216.1000.0016.1521041.91%
2019/10/31316.03316.0716.3001050.00%
2019/10/30116.20116.3016.3001020.00%
2019/10/07516.90516.9516.9501010.00%
2019/09/2600.001016.6516.65-1078-12.71%
2019/09/06314.65715.0915.10-458-6.80%
2019/08/23114.70114.9514.650630.00%
2019/08/2100.00214.9514.95-265-3.07%
2019/08/20314.9000.0014.653694.33%
2019/08/0800.00114.2514.25-179-1.26%
2019/08/0700.00114.2514.20-180-1.24%
2019/08/06214.1000.0014.102812.46%
2019/07/17214.95215.1015.1001130.00%
2019/07/16115.00115.1015.0501140.00%
2019/07/1200.00115.3015.35-1127-0.79%
2019/07/10115.5500.0015.4511310.76%
2019/07/09215.55215.6515.7001330.00%
2019/07/0300.00116.4516.45-1147-0.68%
2019/07/02016.3000.0016.2001630.01%
2019/06/27116.40116.5516.5001970.00%
2019/06/14216.98217.1816.8003180.00%
2019/06/1300.00217.1517.20-2320-0.62%
2019/06/10217.0000.0016.8023330.60%
2019/06/06216.8500.0017.3023330.60%
2019/05/231016.951016.9617.2003200.00%
2019/05/17216.65216.7516.6003230.00%
2019/05/16817.39517.3017.1033210.93%
2019/05/15217.8300.0017.9023180.63%
2019/05/1400.00517.9017.90-5318-1.57%
2019/05/13317.30317.5717.6003180.00%
2019/05/101517.60917.5917.7063171.89%
2019/05/0900.00818.2018.20-8308-2.60%
2019/05/0800.00418.4118.90-4304-1.31%
2019/05/0300.00218.1518.35-2299-0.67%
2019/04/29817.4000.0017.3582952.71%
2019/04/2300.00218.5018.40-2291-0.69%
2019/04/22218.4000.0018.4022900.69%
2019/04/1800.00219.0018.65-2285-0.70%
2019/04/16518.40217.9018.3032701.11%
2019/04/151217.7800.0017.70122674.48%
2019/04/1200.001017.5517.75-10265-3.76%
2019/04/08118.7000.0018.5512520.40%
2019/04/031318.921318.8619.0002340.00%
2019/04/02117.95317.8517.95-2212-0.94%
2019/04/01317.8500.0017.2032021.48%
2019/03/2900.00216.9517.25-2197-1.01%
2019/03/28216.9000.0016.8521901.05%
2019/03/27317.851218.0517.60-9175-5.13%
2019/03/261518.57218.9517.65131498.70%
2019/03/25416.1500.0017.4041003.99%
2019/03/2200.00515.7516.00-582-6.09%
2019/03/20715.92216.0016.005786.35%
2019/03/06114.9000.0014.901651.52%
2019/02/2100.00314.6714.70-364-4.68%
2019/02/20414.59414.6314.700640.00%
2019/02/19314.8500.0014.903644.67%
2019/02/14414.80414.9315.000690.00%
2019/02/11114.40114.6514.900710.00%
2019/01/29314.35314.5514.550700.00%
2019/01/24314.30314.4014.400700.00%
2018/12/1900.00114.7014.70-182-1.21%
2018/12/11214.80214.9314.950850.00%
2018/11/22114.15114.2514.300830.00%
2018/10/25211.55211.6512.000850.00%
2018/10/22212.45212.6012.600810.00%
2018/06/2800.00214.9014.85-295-2.08%
2018/06/27214.8000.0014.652962.07%
2018/06/12115.2000.0015.951981.02%
2018/06/11416.0000.0016.004934.26%
2018/03/22515.1000.0015.2051214.13%
2018/03/201215.351215.4515.4501300.00%
2018/03/191515.351515.5315.6001480.00%
2018/03/13915.50915.6015.6001620.00%
2018/02/0500.00115.2015.30-1180-0.56%
2018/01/23215.6500.0015.6021951.02%
2018/01/18117.0500.0016.6511980.50%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音