岱稜 (3303)-元富-成功券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	62.05	3	62.07	61.10	-1	5,034	-0.02%
2024/11/20	2	57.05	32	56.16	56.10	-30	4,919	-0.61%
2024/11/19	4	58.60	7	58.59	58.30	-3	4,924	-0.06%
2024/11/18	2	57.05	2	56.80	56.40	0	4,927	0.00%
2024/11/14	2	57.65	0	0.00	57.40	2	4,946	0.04%
2024/11/13	4	62.78	4	62.63	60.30	0	5,063	0.00%
2024/11/12	10	63.56	9	62.00	61.20	1	5,306	0.02%
2024/11/11	51	67.53	5.1	66.80	64.80	45.9	5,414	0.85%
2024/11/08	1	70.61	10.1	68.31	72.00	-9.1	5,015	-0.18%
2024/11/07	4.2	64.46	4	64.75	65.50	0.2	4,780	0.00%
2024/11/06	4.1	64.17	6	64.08	64.80	-2	4,672	-0.04%
2024/11/05	6	61.67	10	61.68	61.80	-4	4,459	-0.09%
2024/11/04	2	60.60	1	61.00	58.50	1	4,429	0.02%
2024/11/01	5	59.80	2.2	60.50	60.70	2.9	4,439	0.06%
2024/10/28	0	0.00	1	58.30	57.90	-1	4,458	-0.02%
2024/10/24	1	62.30	0	0.00	60.30	1	4,450	0.02%
2024/10/23	0	0.00	6	61.60	61.20	-6	4,440	-0.14%
2024/10/22	2	61.00	2	61.40	61.70	0	4,403	0.00%
2024/10/18	3	57.30	0	0.00	57.40	3	4,339	0.07%
2024/10/17	4	56.98	4	56.45	57.30	0	4,332	0.00%
2024/10/15	0	0.00	0.1	54.80	54.60	-0.1	4,306	0.00%
2024/10/14	1	53.80	1	53.30	53.40	0	4,316	0.00%
2024/10/11	5.1	53.78	2	54.00	52.80	3.1	4,295	0.07%
2024/10/09	2	57.80	1	59.90	58.20	1	4,230	0.02%
2024/10/08	6	59.90	4	60.83	60.00	2	4,224	0.05%
2024/10/01	2	60.60	2	60.30	60.10	0	4,189	0.00%
2024/09/26	4	62.40	0	0.00	62.10	4	4,162	0.10%
2024/09/25	1	64.60	5	65.10	64.20	-4	4,161	-0.10%
2024/09/24	4	62.50	4	63.48	63.00	0	4,152	0.00%
2024/09/23	1	63.60	3	64.47	63.00	-2	4,157	-0.05%
2024/09/20	22	68.51	20	69.18	64.90	2	4,177	0.05%
2024/09/19	12	68.23	7	68.39	68.50	5	3,962	0.13%
2024/09/18	6	67.22	6	67.92	66.60	0	3,875	0.00%
2024/09/16	10	66.20	8	66.88	67.10	2	3,749	0.05%
2024/09/13	14	68.62	22.2	68.98	69.50	-8.2	3,648	-0.22%
2024/09/12	22.2	67.86	20	68.23	67.40	2.2	3,445	0.06%
2024/09/11	39	64.11	41	62.02	67.70	-2	3,086	-0.06%
2024/09/10	8	62.75	7	61.83	61.60	1	2,808	0.04%
2024/09/09	1	58.50	1	58.30	59.30	0	2,645	0.00%
2024/09/05	14	58.28	4.7	57.90	57.60	9.4	2,608	0.36%
2024/09/04	3	55.80	0	0.00	54.30	3	2,549	0.12%
2024/09/02	2	58.25	2	59.75	57.30	0	2,454	0.00%
2024/08/30	2	61.25	2	65.20	59.50	0	2,415	0.00%
2024/08/28	0	0.00	0.5	65.78	65.80	-0.5	2,249	-0.02%
2024/08/23	0	0.00	2	59.60	60.40	-2	2,226	-0.09%
2024/08/15	4	58.48	4	58.48	59.90	0	2,231	0.00%
2024/08/14	5	58.98	4	59.33	58.10	1	2,070	0.05%
2024/08/13	0	0.00	2	56.85	59.90	-2	1,799	-0.11%
2024/08/12	0	0.00	1	54.50	54.50	-1	1,599	-0.06%
2024/08/06	0	0.00	1	42.60	40.85	-1	1,802	-0.06%
2024/07/31	0	0.00	4	45.59	46.50	-4	1,708	-0.23%
2024/07/29	2	43.70	2	43.23	43.55	0	1,671	0.00%
2024/07/23	1	43.35	1	44.35	43.20	0	1,644	0.00%
2024/07/22	1	44.05	0	0.00	43.75	1	1,631	0.06%
2024/07/19	0.1	43.55	0	0.00	43.55	0.1	1,611	0.01%
2024/07/18	1	43.00	1	43.05	43.25	0	1,602	0.00%
2024/07/17	1	44.80	1	44.00	43.50	0	1,590	0.00%
2024/07/16	3	45.37	0	0.00	44.70	3	1,576	0.19%
2024/07/15	0	0.00	2	45.05	45.70	-2	1,565	-0.13%
2024/07/11	1	43.00	0	0.00	42.45	1	1,515	0.07%
2024/07/10	1	43.55	0	0.00	43.25	1	1,498	0.07%
2024/07/08	1	45.70	0	0.00	45.40	1	1,442	0.07%
2024/07/05	1	45.75	0	0.00	46.20	1	1,439	0.07%
2024/07/01	0	0.00	1	48.05	47.35	-1	1,388	-0.07%
2024/06/28	2	47.43	1	47.20	47.20	1	1,356	0.07%
2024/06/27	2	46.18	1	46.10	46.10	1	1,322	0.08%
2024/06/26	1	47.95	3	47.02	48.20	-2	1,278	-0.16%
2024/06/25	0	0.00	1	44.65	44.65	-1	1,180	-0.08%
2024/06/20	2	43.65	3	43.30	42.60	-1	1,132	-0.09%
2024/06/17	0	0.00	1	41.90	42.00	-1	1,019	-0.10%
2024/06/12	1	41.80	0	0.00	42.20	1	1,012	0.10%
2024/06/07	0	0.00	0	44.15	44.80	0	975	0.00%
2024/06/04	1	43.75	1	43.80	43.50	0	967	0.00%
2024/06/03	1	44.60	0	0.00	43.75	1	956	0.10%
2024/05/29	3	44.70	3	45.12	45.20	0	921	0.00%
2024/05/28	1	45.55	6	45.41	45.55	-5	882	-0.57%
2024/05/24	0	0.00	2	42.00	42.15	-2	792	-0.25%
2024/05/23	2	42.70	1	43.00	42.30	1	793	0.13%
2024/05/22	2	43.70	5	43.90	43.75	-3	776	-0.39%
2024/05/21	1	43.70	1	44.00	43.70	0	768	0.00%
2024/05/20	2	42.60	3	42.88	42.60	-1	754	-0.13%
2024/05/17	1	42.35	12	41.73	42.70	-11	737	-1.49%
2024/05/16	0	0.00	10	40.64	40.60	-10	689	-1.45%
2024/05/15	2	39.60	0	0.00	39.90	2	662	0.30%
2024/05/14	5	39.50	16	40.44	39.90	-11	647	-1.70%
2024/05/13	2	38.58	3	38.80	39.75	-1	602	-0.17%
2024/05/10	13	38.83	8	38.87	38.70	5	511	0.98%
2024/05/03	0	0.00	2	35.10	34.55	-2	322	-0.62%
2024/03/27	0	33.60	0	0.00	32.20	0	346	0.00%
2024/03/26	1	31.90	0	0.00	31.90	1	342	0.29%
2024/03/22	1	32.95	0	0.00	32.85	1	333	0.30%
2024/03/08	1	32.10	0	0.00	31.75	1	285	0.35%
2024/03/05	0	0.00	1	32.95	32.90	-1	269	-0.37%
2024/02/26	0	0.00	1	32.25	32.10	-1	242	-0.41%
2024/02/21	0	0.00	1	30.80	31.00	-1	217	-0.46%
2024/01/25	2	29.28	0	0.00	28.65	2	201	0.99%
2024/01/24	0	29.90	0	0.00	29.40	0	196	0.00%
2024/01/09	1	29.20	0	0.00	29.25	1	184	0.54%
2024/01/04	0	0.00	18	29.66	29.75	-18	177	-10.13%
2024/01/02	4	30.00	4	29.70	29.85	0	165	0.00%
2023/12/28	2	29.20	2	29.25	29.20	0	144	0.00%
2023/12/27	4	29.15	0	0.00	29.00	4	135	2.96%
2023/12/26	4	28.35	0	0.00	28.40	4	116	3.44%
2023/12/18	0	0.00	0	28.30	28.10	0	107	0.00%
2023/12/06	0	0.00	0	29.00	27.55	0	97	-0.02%
2023/11/23	0	0.00	0	27.70	27.40	0	94	-0.01%
2023/11/20	0	0.00	9	27.95	27.95	-9	91	-9.85%
2023/11/17	0	0.00	6	27.95	27.85	-6	89	-6.71%
2023/11/16	0	0.00	6	27.85	27.95	-6	87	-6.84%
2023/11/13	0	0.00	0	27.60	27.40	0	80	-0.01%
2023/11/08	0	0.00	0	27.50	27.50	0	77	-0.01%
2023/11/06	0	0.00	0	27.50	27.40	0	75	-0.01%
2023/11/03	0	0.00	0	27.65	27.45	0	73	-0.03%
2023/11/02	0	0.00	0	27.30	27.10	0	68	-0.01%
2023/11/01	0	0.00	0	27.50	27.10	0	68	-0.01%
2023/10/31	0	0.00	0	27.10	26.90	0	69	-0.03%
2023/10/30	0	0.00	0	27.00	27.05	0	70	-0.01%
2023/10/27	0	0.00	0	27.00	26.95	0	68	-0.01%
2023/09/18	0	0.00	1	26.40	26.35	-1	113	-0.88%
2023/09/06	0	25.80	0	0.00	26.05	0	124	0.01%
2023/09/04	0	25.45	0	0.00	25.95	0	124	0.01%
2023/08/02	0	25.65	1	25.45	25.45	-1	148	-0.67%
2023/07/26	1	25.50	0	0.00	25.50	1	158	0.63%
2023/07/21	0	25.44	0	0.00	25.45	0	177	0.01%
2023/07/19	0	0.00	1	25.50	25.50	-1	235	-0.42%
2023/07/11	0	25.35	0	0.00	25.25	0	240	0.01%
2023/07/07	0	25.65	6	25.50	25.45	-6	240	-2.49%
2023/07/06	0	25.84	0	0.00	25.60	0	237	0.01%
2023/07/04	1	27.70	2	27.75	27.70	-1	223	-0.45%
2023/07/03	1	27.65	3	27.63	27.65	-2	221	-0.90%
2023/06/30	1	27.45	0	0.00	27.50	1	219	0.46%
2023/06/29	1	27.40	0	28.16	27.40	1	218	0.45%
2023/06/21	0	27.70	3	27.75	27.85	-3	216	-1.38%
2023/06/16	0	0.00	0	28.00	27.55	0	213	0.00%
2023/06/14	0	0.00	0	28.40	27.65	0	212	0.00%
2023/06/13	0	0.00	0	28.20	27.85	0	213	-0.01%
2023/06/12	0	0.00	1	27.85	27.85	-1	212	-0.47%
2023/06/09	0	0.00	1	27.75	27.65	-1	211	-0.47%
2023/06/07	0	0.00	2	27.70	27.60	-2	217	-0.92%
2023/06/05	10	27.50	0	0.00	27.25	10	217	4.60%
2023/05/25	5	27.00	0	0.00	27.10	5	233	2.15%
2023/05/24	0	0.00	0.1	28.00	27.05	-0.1	235	-0.02%
2023/05/22	0	0.00	1	26.85	26.85	-1	237	-0.42%
2023/05/19	2	26.75	0	0.00	26.70	2	238	0.84%
2023/05/16	1	26.45	0	0.00	26.45	1	238	0.42%
2023/05/15	2	26.43	0	0.00	26.45	2	233	0.86%
2023/05/12	1	26.45	0	28.75	26.50	1	236	0.42%
2023/05/11	0	26.50	0	0.00	26.35	0	241	0.00%
2023/05/10	0	26.70	0	0.00	26.60	0	241	0.00%
2023/05/09	0	27.00	0	0.00	26.75	0	237	0.00%
2023/05/08	0	27.38	0	0.00	27.15	0	231	0.01%
2023/05/04	0	27.35	0	0.00	27.60	0	226	0.00%
2023/05/03	0	27.50	0	0.00	27.40	0	224	0.00%
2023/04/28	0	0.00	8	27.80	27.70	-8	219	-3.65%
2023/04/27	1	27.70	1	27.65	27.65	0	214	0.00%
2023/04/25	11	28.28	2	28.80	27.25	9	198	4.52%
2023/04/24	0	0.00	0	28.20	28.20	0	154	-0.01%
2023/04/21	1	27.00	0	0.00	26.95	1	140	0.73%
2023/04/20	0	27.45	0	0.00	27.40	0	138	0.02%
2023/04/14	0	0.00	1	27.70	27.70	-1	131	-0.76%
2023/04/12	11	27.71	0	0.00	27.85	11	129	8.52%
2023/04/06	0	0.00	0	27.25	27.25	0	128	0.00%
2023/03/27	0	0.00	1	27.45	27.45	-1	129	-0.77%
2023/03/20	5	27.10	0	0.00	27.00	5	132	3.76%
2023/03/16	0	26.95	0	0.00	26.75	0	135	0.02%
2023/03/14	3	27.20	0	0.00	27.00	3	136	2.20%
2023/03/10	2.1	27.45	0	0.00	27.30	2.1	139	1.47%
2023/03/09	2	27.85	0	0.00	27.65	2	136	1.46%
2023/03/07	2	28.10	0	0.00	28.10	2	134	1.49%
2023/03/06	3	28.10	0	0.00	28.05	3	130	2.29%
2023/03/02	1	27.35	0	0.00	27.70	1	129	0.77%
2023/02/09	1	26.80	1	27.15	27.00	0	133	0.00%
2023/02/08	0	0.00	1	26.05	26.55	-1	128	-0.78%
2023/01/30	0	25.30	0	0.00	25.75	0	128	0.00%
2023/01/17	1	25.30	0	0.00	25.35	1	129	0.77%
2023/01/12	0	0.00	0	25.00	25.00	0	140	0.00%
2022/12/12	0	25.85	0	0.00	25.90	0	425	0.00%
2022/12/05	1	26.10	0	0.00	26.05	1	434	0.23%
2022/11/21	0	26.10	2	25.48	25.40	-2	457	-0.44%
2022/11/18	2	25.85	0	0.00	25.65	2	457	0.44%
2022/11/16	0	0.00	1	25.10	25.10	-1	445	-0.22%
2022/11/02	0	0.00	1	25.10	25.00	-1	509	-0.20%
2022/10/21	2	24.68	0	0.00	24.70	2	521	0.38%
2022/10/11	0	0.00	13	26.22	25.75	-13	507	-2.56%
2022/09/30	0	0.00	8	28.20	28.55	-8	479	-1.67%
2022/09/28	0	0.00	3	29.22	28.30	-3	472	-0.63%
2022/09/27	4	29.93	7	30.01	30.10	-3	460	-0.65%
2022/09/23	6	32.03	0	0.00	31.35	6	444	1.35%
2022/09/21	26	34.00	5	33.85	33.50	21	387	5.41%
2022/09/20	5	32.23	3	33.23	33.15	2	316	0.63%
2022/09/19	1	30.95	1	31.80	31.80	0	270	0.00%
2022/08/18	0	0.00	1	31.50	31.50	-1	204	-0.49%
2022/08/16	0	0.00	8	31.38	31.60	-8	202	-3.94%
2022/08/11	5	31.85	0	0.00	30.55	5	188	2.66%
2022/08/09	1	29.90	0	0.00	29.90	1	140	0.71%
2022/08/05	3	29.25	0	0.00	28.90	3	138	2.17%
2022/07/29	0	0.00	2	30.20	30.10	-2	157	-1.27%
2022/07/28	2	30.00	2	29.15	29.75	0	150	0.00%
2022/07/22	2	28.25	0	0.00	28.30	2	142	1.41%
2022/07/21	0	0.00	3	27.75	27.90	-3	142	-2.11%
2022/07/19	3	28.20	0	0.00	28.15	3	147	2.04%
2022/06/17	0	0.00	1	28.25	28.45	-1	170	-0.59%
2022/06/15	1	28.90	0	0.00	29.00	1	171	0.58%
2022/06/14	0	0.00	1	28.55	28.80	-1	170	-0.59%
2022/06/13	0	0.00	1	28.90	28.90	-1	173	-0.58%
2022/06/02	0	0.00	1	27.50	27.55	-1	198	-0.50%
2022/05/30	2	28.18	0	0.00	27.95	2	209	0.95%
2022/05/11	0	0.00	1	26.85	26.65	-1	417	-0.24%
2022/05/10	1	25.85	0	0.00	26.20	1	436	0.23%
2022/05/03	0	0.00	2	27.00	27.15	-2	437	-0.46%
2022/04/28	0	0.00	0	27.90	26.65	0	442	0.00%
2022/04/27	0	0.00	1	26.50	26.45	-1	442	-0.23%
2022/04/22	0	0.00	0	29.00	26.95	0	448	0.00%
2022/04/19	1	26.60	0	0.00	26.70	1	455	0.22%
2022/04/18	0	0.00	1	26.61	26.60	-1	461	-0.22%
2022/04/15	0	26.85	0	29.80	26.75	0	463	0.00%
2022/04/11	1	27.30	1	27.30	27.10	0	459	0.00%
2022/03/29	0	26.85	0	0.00	26.75	0	458	0.00%
2022/03/28	1	26.50	0	0.00	26.95	1	458	0.22%
2022/03/24	0	0.00	3	26.90	27.40	-3	451	-0.66%
2022/03/23	3	27.20	0	0.00	27.00	3	452	0.66%
2022/02/22	0	0.00	1	29.80	29.90	-1	418	-0.24%
2022/02/18	3	30.02	7	30.51	30.20	-4	396	-1.01%
2022/02/17	4	28.85	0	0.00	28.50	4	346	1.15%
2022/02/14	0	0.00	3	29.23	28.90	-3	331	-0.91%
2022/02/11	1	28.80	2	28.80	29.05	-1	336	-0.30%
2022/02/09	0	0.00	1	27.10	27.50	-1	300	-0.33%
2022/01/24	0	0.00	1	25.45	25.65	-1	312	-0.32%
2022/01/06	0	0.00	1	25.15	25.05	-1	314	-0.32%
2021/12/08	0	0.00	2	26.25	26.45	-2	324	-0.62%
2021/12/03	0	0.00	1	25.40	25.60	-1	328	-0.30%
2021/11/23	0	0.00	8	26.45	26.35	-8	318	-2.51%
2021/11/18	2	26.60	0	0.00	26.60	2	311	0.64%
2021/11/16	0	0.00	1	26.70	26.50	-1	308	-0.32%
2021/11/11	2	26.00	0	0.00	26.00	2	287	0.69%
2021/11/10	0	0.00	1	26.60	26.00	-1	285	-0.35%
2021/11/05	1	24.90	2	24.93	24.90	-1	258	-0.39%
2021/10/25	0	0.00	1	24.15	24.30	-1	234	-0.43%
2021/10/21	0	0.00	3	24.05	24.10	-3	232	-1.29%
2021/10/20	2	24.20	2	24.20	23.95	0	230	0.00%
2021/09/29	0	0.00	4	22.85	22.90	-4	271	-1.48%
2021/09/24	0	0.00	1	23.00	22.95	-1	292	-0.34%
2021/07/23	1	21.00	0	0.00	21.00	1	360	0.28%
2021/07/20	1	21.10	0	0.00	21.05	1	396	0.25%
2021/07/06	1	22.95	0	23.05	23.00	1	434	0.23%
2021/07/02	2	22.60	1	22.50	22.65	1	402	0.25%
2021/07/01	3	22.50	0	23.60	22.45	3	403	0.74%
2021/06/28	2	22.55	0.1	22.50	22.45	1.9	406	0.47%
2021/06/25	0	0.00	26	22.40	22.30	-26	411	-6.32%
2021/06/24	1	22.05	0	0.00	22.25	1	409	0.24%
2021/06/22	0	0.00	2	21.65	21.55	-2	421	-0.47%
2021/06/21	2	21.55	0	0.00	21.55	2	420	0.48%
2021/06/11	0	21.25	0	0.00	21.50	0	449	0.01%
2021/06/08	0	21.10	0	0.00	21.10	0	455	0.01%
2021/05/31	1.1	21.20	0	0.00	21.25	1.1	450	0.24%
2021/05/20	0	0.00	1	21.20	21.25	-1	424	-0.24%
2021/05/19	1	21.60	0	0.00	21.35	1	421	0.24%
2021/05/12	0	0.00	1	22.60	21.90	-1	396	-0.25%
2021/05/07	0	0.00	0	23.70	23.85	0	374	0.00%
2021/05/04	0	0.00	3.1	23.31	23.50	-3.1	366	-0.83%
2021/04/29	1	25.40	0	0.00	25.05	1	344	0.29%
2021/04/28	0	0.00	1	25.35	25.35	-1	334	-0.30%
2021/04/16	0	0.00	2	24.10	24.15	-2	255	-0.78%
2021/04/14	1	23.40	0	0.00	23.50	1	245	0.41%
2021/04/09	1	24.10	0	0.00	24.30	1	224	0.45%
2021/04/08	2	24.20	0	0.00	24.10	2	216	0.93%
2021/04/07	1	23.80	0	0.00	23.85	1	205	0.49%
2021/04/06	1	23.50	0	0.00	23.65	1	200	0.50%
2021/03/22	0	0.00	6	24.05	24.00	-6	157	-3.80%
2021/01/20	0	0.00	1	21.55	21.60	-1	215	-0.46%
2021/01/06	3	22.85	0	0.00	22.65	3	198	1.51%
2020/12/31	3	22.78	0	0.00	22.80	3	194	1.54%
2020/12/29	1	22.90	0	0.00	22.95	1	193	0.52%
2020/12/04	0	0.00	2	24.30	23.85	-2	185	-1.08%
2020/11/10	2	22.50	0	0.00	23.15	2	192	1.04%
2020/09/11	0	0.00	6	23.15	22.95	-6	343	-1.75%
2020/09/04	0	0.00	8	24.01	24.30	-8	354	-2.26%
2020/09/03	12	24.42	3	24.23	24.25	9	354	2.54%
2020/09/02	0	0.00	3	24.00	23.65	-3	340	-0.88%
2020/09/01	3	24.38	3	23.95	23.75	0	340	0.00%
2020/08/31	10	23.92	1	23.90	23.90	9	335	2.68%
2020/08/12	0	0.00	0.5	23.15	23.15	-0.5	352	-0.15%
2020/08/11	0	0.00	3	23.40	23.30	-3	362	-0.83%
2020/08/04	0	0.00	2	22.45	22.30	-2	357	-0.56%
2020/07/31	0	0.00	4	22.39	22.50	-4	362	-1.10%
2020/07/17	4	22.68	1	22.65	23.00	3	400	0.75%
2020/07/08	4	23.65	0	0.00	23.65	4	395	1.01%
2020/07/07	3	23.65	3	23.55	23.55	0	395	0.00%
2020/07/02	0	0.00	1	23.35	23.35	-1	283	-0.35%
2020/06/16	1	23.70	0	0.00	23.55	1	275	0.36%
2020/06/09	0	0.00	0	25.50	25.25	0	289	0.00%
2020/06/02	0.1	25.20	0	0.00	24.95	0.1	283	0.02%
2020/05/29	0.1	24.15	0	0.00	24.15	0.1	266	0.02%
2020/05/26	0.4	23.90	0	0.00	23.85	0.4	264	0.14%
2020/05/18	2	23.85	0	0.00	24.30	2	267	0.75%
2020/04/29	3	23.50	1	23.95	23.95	2	247	0.81%
2020/04/27	1	23.15	0	0.00	23.15	1	220	0.45%
2020/04/10	0	0.00	1	22.50	22.50	-1	206	-0.49%
2020/04/08	0	0.00	5	21.65	21.85	-5	204	-2.45%
2020/03/26	2	20.95	0	0.00	21.10	2	223	0.90%
2020/03/25	1	21.10	0	0.00	21.05	1	223	0.45%
2020/03/19	1	19.55	0	0.00	19.80	1	219	0.46%
2020/03/16	3	21.37	0	0.00	21.60	3	205	1.46%
2020/03/13	5	21.45	0	0.00	21.60	5	201	2.48%
2020/03/04	1	24.50	0	0.00	24.40	1	178	0.56%
2020/03/03	1	24.05	1	24.85	24.35	0	176	0.00%
2020/02/03	0	0.00	1	22.80	23.15	-1	170	-0.59%
2020/01/16	0	0.00	1	24.20	24.40	-1	159	-0.63%
2020/01/14	0	0.00	2	24.48	24.50	-2	160	-1.25%
2020/01/10	0	0.00	4	24.30	24.30	-4	161	-2.48%
2020/01/08	0	0.00	1	24.05	24.00	-1	163	-0.61%
2020/01/07	0	0.00	1	24.10	24.20	-1	167	-0.60%
2019/12/25	1	24.30	0	0.00	24.35	1	155	0.64%
2019/12/20	0	0.00	3	24.37	24.35	-3	157	-1.91%
2019/12/04	0	0.00	1	24.90	25.05	-1	198	-0.50%
2019/12/03	0	0.00	9	24.98	25.05	-9	205	-4.38%
2019/12/02	0	0.00	5	25.05	25.05	-5	209	-2.38%
2019/11/28	0	0.00	5	25.45	25.45	-5	221	-2.26%
2019/11/27	0	0.00	2	25.30	25.55	-2	243	-0.82%
2019/11/20	0	0.00	0	25.60	25.40	0	316	0.00%
2019/11/19	0	0.00	1	25.30	25.45	-1	346	-0.29%
2019/11/18	0	0.00	7	25.26	25.20	-7	358	-1.95%
2019/10/31	0	0.00	6	25.09	25.10	-6	403	-1.49%
2019/10/23	0	0.00	2	24.95	24.95	-2	414	-0.48%
2019/10/16	0	0.00	2	24.85	24.90	-2	453	-0.44%
2019/10/04	0	0.00	2	26.15	26.20	-2	464	-0.43%
2019/09/26	0	0.00	5	26.20	26.20	-5	468	-1.08%
2019/09/12	0	0.00	1	27.05	27.05	-1	438	-0.23%
2019/08/30	5	28.10	0	0.00	27.50	5	402	1.24%
2019/08/29	1	28.05	0	0.00	28.10	1	381	0.26%
2019/08/28	1	27.40	0	0.00	27.50	1	355	0.28%
2019/08/27	1	26.75	5	26.85	26.90	-4	329	-1.22%
2019/08/19	5	26.10	1	25.95	25.90	4	270	1.48%
2019/08/08	0	0.00	1	24.35	24.25	-1	244	-0.41%
2019/07/30	0	0.00	2	24.20	24.20	-2	258	-0.77%
2019/07/25	0	0.00	1	24.50	24.35	-1	257	-0.39%
2019/07/22	0	0.00	1	25.40	24.60	-1	266	-0.38%
2019/07/19	4	25.69	8	25.55	25.70	-4	252	-1.58%
2019/07/17	0	25.60	0	0.00	25.55	0	247	0.02%
2019/07/09	0	0.00	2	25.10	25.00	-2	292	-0.68%
2019/07/08	2	25.35	0	0.00	24.95	2	299	0.67%
2019/06/28	0	0.00	6	24.00	24.10	-6	409	-1.47%
2019/06/24	6	24.28	0	0.00	24.15	6	484	1.24%
2019/06/19	0	24.25	0	0.00	24.20	0	514	0.00%
2019/06/18	0	0.00	3	23.68	23.65	-3	518	-0.58%
2019/06/13	0	0.00	1	23.85	23.80	-1	544	-0.18%
2019/05/24	0	0.00	2	23.95	23.70	-2	870	-0.23%
2019/05/23	1	24.00	0	0.00	24.20	1	866	0.12%
2019/05/22	5	24.25	0	0.00	24.20	5	867	0.58%
2019/05/20	0	0.00	3	23.98	24.00	-3	868	-0.35%
2019/05/17	0	0.00	1	24.90	24.95	-1	865	-0.12%
2019/05/03	1	25.85	0	0.00	26.05	1	838	0.12%
2019/04/30	4	25.58	0	0.00	25.60	4	841	0.48%
2019/04/26	2	26.00	0	0.00	26.10	2	828	0.24%
2019/04/25	1	26.10	1	26.55	26.25	0	828	0.00%
2019/04/24	0	0.00	22	26.26	26.25	-22	827	-2.66%
2019/04/23	4	26.28	1	26.65	26.20	3	825	0.36%
2019/04/22	3	27.12	3	26.85	26.80	0	847	0.00%
2019/04/19	3	26.55	1	26.55	26.55	2	827	0.24%
2019/04/18	4	25.84	0	0.00	25.75	4	816	0.49%
2019/04/17	2	26.78	3	26.63	26.60	-1	804	-0.12%
2019/04/16	3	26.60	6	26.52	26.70	-3	795	-0.38%
2019/04/15	6	25.95	0	0.00	26.05	6	784	0.76%
2019/04/11	2	26.55	0	0.00	26.45	2	760	0.26%
2019/04/10	2	26.15	0	0.00	27.00	2	738	0.27%
2019/04/08	1	25.45	0	0.00	25.35	1	665	0.15%
2019/04/03	1	24.55	1	24.85	24.95	0	653	0.00%
2019/04/02	4	24.98	0	0.00	24.85	4	643	0.62%
2019/03/29	0	0.00	1	25.00	24.95	-1	630	-0.16%
2019/03/28	2	25.75	9	26.03	24.90	-7	618	-1.13%
2019/03/26	0	0.00	1	25.35	25.15	-1	559	-0.18%
2019/03/20	3	24.30	0	24.70	24.55	3	526	0.57%
2019/03/19	1	24.55	0	0.00	24.50	1	513	0.19%
2019/03/18	5	24.88	0	0.00	24.60	5	507	0.99%
2019/03/15	2	25.00	0	0.00	25.20	2	495	0.40%
2019/03/14	4	25.25	0	0.00	25.35	4	481	0.83%
2019/03/13	2	25.73	13	25.57	25.70	-11	466	-2.36%
2019/03/12	1	24.80	6	25.83	25.15	-5	426	-1.17%
2019/03/11	0	0.00	6	25.18	25.30	-6	390	-1.54%
2019/03/08	0	0.00	1	25.05	25.00	-1	371	-0.27%
2019/03/07	4	24.83	6	25.18	24.55	-2	333	-0.60%
2019/03/06	0	0.00	40	23.89	24.25	-40	268	-14.88%
2019/03/05	4	23.06	0	0.00	23.10	4	228	1.75%
2019/03/04	6	22.89	4	23.23	23.10	2	224	0.89%
2019/02/26	1	22.45	2	22.25	22.40	-1	189	-0.53%
2019/02/25	0	0.00	4	21.65	21.85	-4	176	-2.26%
2019/02/15	1	20.90	33	20.97	20.95	-32	180	-17.68%
2019/02/14	0	0.00	1	20.80	20.80	-1	178	-0.56%
2019/02/12	1	20.35	0	0.00	20.50	1	185	0.54%
2019/01/21	0	0.00	2	20.75	20.50	-2	185	-1.08%
2019/01/14	1	20.45	6	20.78	20.50	-5	180	-2.77%
2019/01/11	7	19.99	0	0.00	19.95	7	152	4.59%
2019/01/08	1	19.35	9	19.35	19.30	-8	157	-5.09%
2018/12/03	0	0.00	5	20.20	20.10	-5	152	-3.29%
2018/11/23	0	0.00	3.4	19.63	19.60	-3.4	136	-2.45%
2018/11/22	5	19.80	0	0.00	19.80	5	137	3.63%
2018/11/19	10	20.15	0	0.00	20.10	10	132	7.57%
2018/11/13	0	0.00	4	19.00	19.40	-4	108	-3.68%
2018/11/12	0	0.00	9	19.15	19.15	-9	107	-8.36%
2018/11/09	0	0.00	6	19.25	19.25	-6	107	-5.58%
2018/10/24	0	0.00	3	17.77	17.80	-3	95	-3.16%
2018/10/15	1	17.50	0	0.00	17.50	1	79	1.25%
2018/09/19	0	0.00	4	18.36	18.40	-4	75	-5.27%
2018/09/18	0	0.00	1	18.30	18.35	-1	75	-1.32%
2018/09/11	0	0.00	1	18.35	18.50	-1	75	-1.32%
2018/09/10	0	0.00	5	18.37	18.35	-5	79	-6.28%
2018/09/07	0	0.00	2	18.35	18.35	-2	78	-2.54%
2018/08/28	0	0.00	1	18.70	18.60	-1	93	-1.08%
2018/08/27	2	18.70	0	0.00	18.70	2	92	2.16%
2018/07/26	0	0.00	1	18.05	18.05	-1	101	-0.98%
2018/07/24	0	0.00	1	18.00	17.95	-1	105	-0.95%
2018/07/19	2	18.00	0	0.00	17.95	2	111	1.79%
2018/06/15	2	18.90	0	0.00	18.85	2	154	1.29%
2018/06/14	4	19.00	0	0.00	19.00	4	153	2.61%
2018/06/12	2	19.20	0	0.00	19.10	2	152	1.31%
2018/06/11	10	19.28	0	0.00	19.20	10	150	6.64%
2018/06/04	2	18.95	0	0.00	18.90	2	139	1.43%
2018/05/31	5	18.65	0	0.00	18.65	5	140	3.55%
2018/05/15	2	18.70	2	18.90	18.95	0	138	0.00%
2018/05/14	0	0.00	5	19.00	19.00	-5	138	-3.61%
2018/05/11	5	18.87	0	0.00	18.90	5	137	3.64%
2018/05/09	0	0.00	2	19.40	19.25	-2	129	-1.54%
2018/05/08	7	19.00	0	0.00	19.10	7	123	5.66%
2018/05/07	5	19.10	0	0.00	19.20	5	123	4.06%
2018/05/03	3	19.00	0	0.00	18.95	3	121	2.47%
2018/04/23	0	0.00	11	18.87	18.85	-11	100	-10.91%
2018/04/20	0	0.00	3	18.65	18.55	-3	96	-3.09%
2018/04/19	4	18.55	4	18.73	18.50	0	96	0.00%
2018/04/18	0	0.00	4	18.60	18.60	-4	96	-4.15%
2018/04/16	2	18.40	3	18.55	18.40	-1	93	-1.08%
2018/04/13	0	0.00	1	18.70	18.65	-1	92	-1.08%
2018/04/12	0	0.00	1	18.60	18.60	-1	92	-1.08%
2018/04/03	2	18.10	0	0.00	18.05	2	86	2.31%
2018/04/02	10	18.33	0	0.00	18.30	10	85	11.71%
2018/03/31	1	18.20	1	18.35	18.55	0	83	0.00%
2018/03/30	5	18.10	5	18.25	18.40	0	81	0.00%
2018/03/29	3	18.20	1	18.45	18.45	2	79	2.53%
2018/03/28	0	0.00	9	18.57	18.50	-9	76	-11.71%
2018/03/27	3	17.85	1	18.05	18.05	2	75	2.65%
2018/03/22	10	18.39	12	18.71	18.45	-2	74	-2.68%
2018/03/15	1	17.75	1	17.90	18.00	0	66	0.00%
2018/02/23	1	17.60	0	0.00	17.65	1	61	1.64%
2018/02/01	1	18.00	0.2	18.00	18.10	0.8	64	1.29%
2018/01/30	1	18.05	0	0.00	18.15	1	65	1.52%
2018/01/19	1	18.25	0	0.00	18.25	1	70	1.41%
2018/01/17	2	18.25	0	0.00	18.25	2	77	2.58%
2018/01/12	1	18.30	12	18.38	18.35	-11	79	-13.86%
2018/01/04	1	18.30	0	0.00	18.25	1	87	1.15%
2018/01/03	1	18.20	0	0.00	18.30	1	87	1.14%