鼎天 (3306)-元富-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.1
漲跌
▲1.8
漲幅
+3.44%
成交量
6,035張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	54.70	21	55.16	54.10	-8	1,182	-0.68%
2024/04/24	7	50.11	4	51.45	52.30	3	1,119	0.27%
2024/04/23	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2024/04/22	0	0.00	1	48.50	46.95	-1	1,374	-0.07%
2024/04/19	0	0.00	1	48.95	48.60	-1	1,391	-0.07%
2024/04/18	3	50.73	0	0.00	50.60	3	1,406	0.21%
2024/04/17	2	50.10	0	0.00	50.10	2	1,420	0.14%
2024/04/16	2	50.50	0	0.00	49.60	2	1,418	0.14%
2024/04/12	2	53.30	0	0.00	52.90	2	1,412	0.14%
2024/04/11	7	54.20	1	54.10	53.30	6	1,404	0.43%
2024/04/10	12	56.07	1	55.00	55.00	11	1,393	0.79%
2024/04/09	12	58.88	3	56.33	58.70	9	1,349	0.67%
2024/04/08	1	53.90	10	53.54	53.70	-9	1,237	-0.73%
2024/04/03	2	51.55	0	0.00	51.70	2	1,229	0.16%
2024/04/02	1	52.30	0	0.00	52.40	1	1,230	0.08%
2024/04/01	1	52.50	4	53.53	52.30	-3	1,225	-0.24%
2024/03/29	10	53.45	9	53.69	52.60	1	1,216	0.08%
2024/03/28	6	51.05	0	0.00	51.70	6	1,145	0.52%
2024/03/27	1	52.70	2	52.40	52.00	-1	1,138	-0.09%
2024/03/26	5	53.02	3	53.10	51.80	2	1,122	0.18%
2024/03/25	9	52.97	11	53.12	54.10	-2	1,089	-0.18%
2024/03/22	23	52.04	30	52.07	51.00	-7	1,043	-0.67%
2024/03/21	11	49.07	0	0.00	49.00	11	940	1.17%
2024/03/20	2	50.50	3	50.58	48.90	-1	947	-0.11%
2024/03/19	1	48.10	0	0.00	47.65	1	926	0.11%
2024/03/18	0	45.40	0	0.00	45.20	0	921	0.00%
2024/03/15	0	46.05	0	0.00	45.20	0	929	0.00%
2024/03/14	0	45.95	0	0.00	45.50	0	935	0.00%
2024/03/11	0	46.25	0	0.00	45.65	0	1,081	0.00%
2024/03/08	0	48.75	0	0.00	46.15	0	1,103	0.00%
2024/03/04	1	48.95	0	0.00	48.80	1	1,121	0.09%
2024/03/01	0	48.75	0	0.00	48.45	0	1,124	0.00%
2024/02/27	1	49.00	2	48.15	48.15	-1	1,134	-0.09%
2024/02/23	0	0.00	1	48.60	48.60	-1	1,164	-0.09%
2024/02/22	2	49.33	1	49.65	49.30	1	1,218	0.08%
2024/02/21	1	49.35	3	49.30	49.00	-2	1,250	-0.16%
2024/02/16	0	0.00	2	49.70	49.85	-2	1,333	-0.15%
2024/02/15	7	49.44	3	50.47	49.10	4	1,545	0.26%
2024/02/05	0	0.00	1	53.30	52.70	-1	1,613	-0.06%
2024/02/02	1	53.80	1	53.50	53.50	0	1,624	0.00%
2024/02/01	0	0.00	1	54.50	53.60	-1	1,668	-0.06%
2024/01/31	1	52.80	2	53.55	54.00	-1	1,697	-0.06%
2024/01/30	1	53.30	1	52.70	53.10	0	1,722	0.00%
2024/01/29	1	51.90	0	0.00	52.20	1	1,749	0.06%
2024/01/23	2	53.25	2	53.75	53.70	0	1,740	0.00%
2024/01/22	6	55.22	3	55.63	54.40	3	1,733	0.17%
2024/01/19	5	54.46	5	54.70	54.30	0	1,697	0.00%
2024/01/18	3	53.73	1	54.10	53.50	2	1,650	0.12%
2024/01/17	15	55.52	14	57.05	55.70	1	1,628	0.06%
2024/01/16	0	0.00	3.4	55.54	56.90	-3.4	1,441	-0.24%
2024/01/15	0	0.00	4	51.90	51.80	-4	1,355	-0.30%
2024/01/12	4.4	50.39	4	50.68	49.95	0.4	1,342	0.03%
2024/01/11	6	49.28	7	49.73	50.00	-1	1,323	-0.08%
2024/01/09	1	49.80	0	0.00	48.10	1	1,323	0.08%
2024/01/08	1	49.80	2	49.13	49.10	-1	1,328	-0.08%
2024/01/03	1	48.10	1	48.40	48.00	0	1,357	0.00%
2024/01/02	0	0.00	1	48.70	48.70	-1	1,372	-0.07%
2023/12/22	0	0.00	2	48.60	48.30	-2	1,495	-0.13%
2023/12/20	1	49.65	1	50.00	49.65	0	1,501	0.00%
2023/12/19	1	50.10	0	0.00	49.25	1	1,509	0.07%
2023/12/13	2	51.60	0	0.00	51.10	2	1,535	0.13%
2023/12/08	1	52.30	1	52.60	52.00	0	1,599	0.00%
2023/12/07	5	54.08	3	53.93	52.70	2	1,613	0.12%
2023/12/06	4	53.00	4.1	53.40	53.60	-0.1	1,617	-0.01%
2023/12/01	2	53.50	0	0.00	53.80	2	1,626	0.12%
2023/11/22	1.1	53.75	1	53.30	53.30	0.1	1,675	0.00%
2023/11/21	1	54.39	5.1	54.54	54.10	-4.1	1,684	-0.24%
2023/11/20	0.1	53.30	0	0.00	53.60	0.1	1,666	0.01%
2023/11/17	0	0.00	2	53.40	53.90	-2	1,674	-0.12%
2023/11/16	4	53.25	3	52.77	53.60	1	2,092	0.05%
2023/11/15	2	53.65	0	0.00	53.00	2	2,577	0.08%
2023/11/14	11	54.41	11	54.60	54.60	0	2,573	0.00%
2023/11/13	3	52.83	1	53.40	53.40	2	2,770	0.07%
2023/11/10	2	49.38	8	49.29	48.55	-6	2,869	-0.21%
2023/11/09	12	50.26	5	50.26	50.40	7	2,936	0.24%
2023/11/08	2	49.60	1	49.65	48.70	1	2,979	0.03%
2023/11/03	1	45.90	1	45.70	45.70	0	3,027	0.00%
2023/10/25	0	0.00	2	47.00	48.65	-2	3,562	-0.06%
2023/10/17	0	0.00	5	48.10	47.90	-5	4,297	-0.12%
2023/10/16	0	0.00	4	47.98	47.60	-4	4,325	-0.09%
2023/10/12	8	50.00	0	0.00	50.40	8	4,576	0.17%
2023/10/11	10	50.10	10	50.00	49.00	0	4,692	0.00%
2023/10/02	1	52.10	0	0.00	52.30	1	4,828	0.02%
2023/09/18	1	50.60	0	0.00	50.40	1	5,054	0.02%
2023/09/15	1	51.80	0	0.00	51.20	1	5,060	0.02%
2023/09/12	1	51.50	0	0.00	50.70	1	5,015	0.02%
2023/09/08	6	58.03	3	57.67	55.80	3	4,963	0.06%
2023/09/07	2	62.30	0	0.00	62.00	2	4,903	0.04%
2023/09/06	4	64.68	4	64.95	64.10	0	4,922	0.00%
2023/09/05	2	62.75	0	0.00	62.90	2	4,963	0.04%
2023/09/04	2	62.00	2	62.35	62.50	0	4,985	0.00%
2023/09/01	1	64.30	0	0.00	62.10	1	5,036	0.02%
2023/08/31	1	65.10	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	2	66.90	66.70	-2	5,072	-0.04%
2023/08/29	0	0.00	2	65.80	65.80	-2	5,361	-0.04%
2023/08/28	0	0.00	1	63.50	64.20	-1	5,410	-0.02%
2023/08/24	2	66.30	4	68.13	65.00	-2	5,450	-0.04%
2023/08/23	1	66.80	0	0.00	67.00	1	5,432	0.02%
2023/08/22	6	68.70	5	69.40	68.70	1	5,416	0.02%
2023/08/21	6	68.43	3	66.27	65.00	3	4,995	0.06%
2023/08/17	2	59.65	4.1	59.87	62.70	-2.1	4,458	-0.05%
2023/08/16	2.1	53.98	6	54.83	57.00	-3.9	4,078	-0.10%
2023/08/15	1	50.90	10	50.55	51.90	-9	3,905	-0.23%
2023/08/14	16	49.60	7	49.70	48.70	9	3,820	0.24%
2023/08/11	1	48.10	0	0.00	48.10	1	3,727	0.03%
2023/08/10	7	48.28	3	46.90	46.70	4	3,682	0.11%
2023/08/09	4	52.03	14	51.94	50.80	-10	3,628	-0.28%
2023/08/08	14	52.54	4	52.15	53.20	10	3,573	0.28%
2023/08/07	10	49.06	13	49.97	52.10	-3	3,422	-0.09%
2023/08/04	1	46.60	2	46.15	47.40	-1	3,298	-0.03%
2023/08/02	4	49.68	2	49.43	47.55	2	3,264	0.06%
2023/08/01	1	50.00	2	50.00	50.00	-1	3,216	-0.03%
2023/07/31	21	53.10	23	53.19	50.00	-2	3,173	-0.06%
2023/07/28	3	53.93	1	53.20	55.40	2	3,089	0.06%
2023/07/27	13	55.19	10	53.72	53.80	3	2,981	0.10%
2023/07/26	7	52.79	25	52.37	53.90	-18	2,638	-0.68%
2023/07/25	4	46.85	11	48.39	49.00	-7	2,475	-0.28%
2023/07/24	5	43.80	9	44.43	44.55	-4	2,382	-0.17%
2023/07/21	1	38.15	4	38.79	40.50	-3	2,240	-0.13%
2023/07/18	6	44.19	3	42.52	41.90	3	2,168	0.14%
2023/07/17	38	44.65	19	44.59	43.70	19	2,091	0.91%
2023/07/14	6	42.83	5	43.06	43.60	1	1,907	0.05%
2023/07/13	1	40.20	1	39.90	39.65	0	1,790	0.00%
2023/07/12	2	38.48	3	38.10	37.70	-1	1,693	-0.06%
2023/07/10	1	37.55	1	37.50	37.50	0	1,644	0.00%
2023/07/07	1	38.25	0	0.00	38.00	1	1,641	0.06%
2023/07/06	0	0.00	1	38.20	37.70	-1	1,613	-0.06%
2023/07/05	0	0.00	1	39.25	38.55	-1	1,603	-0.06%
2023/07/04	5	39.15	3	39.85	40.10	2	1,569	0.13%
2023/07/03	6	38.20	0	0.00	37.60	6	1,503	0.40%
2023/06/30	2	36.23	0	0.00	36.30	2	1,468	0.14%
2023/06/29	0	0.00	2	35.60	35.50	-2	1,460	-0.14%
2023/06/28	1	37.10	0	0.00	35.75	1	1,453	0.07%
2023/06/27	9	37.32	5	37.20	36.05	4	1,430	0.28%
2023/06/26	4	38.49	4	39.23	40.05	0	1,356	0.00%
2023/06/21	11	36.33	11	36.63	36.45	0	1,283	0.00%
2023/06/20	1	35.60	0	0.00	35.35	1	1,335	0.07%
2023/06/19	5	36.35	10	36.70	36.50	-5	1,339	-0.37%
2023/06/16	1	36.00	0	0.00	35.70	1	1,324	0.08%
2023/06/15	5	36.60	0	0.00	35.85	5	1,310	0.38%
2023/06/12	0	0.00	1	37.20	36.60	-1	1,244	-0.08%
2023/06/09	2	37.90	4	37.90	37.10	-2	1,206	-0.17%
2023/06/07	0	0.00	1	37.30	37.65	-1	1,113	-0.09%
2023/06/06	1	35.55	0	0.00	35.65	1	1,046	0.10%
2023/06/05	1	37.05	0	0.00	36.25	1	1,018	0.10%
2023/06/02	2	38.00	3	39.45	36.50	-1	976	-0.10%
2023/06/01	2	34.90	7	35.34	35.90	-5	674	-0.74%
2023/05/31	4	31.88	0	0.00	32.65	4	606	0.66%
2023/05/30	1	30.00	0.1	30.71	29.70	0.9	573	0.16%
2023/05/26	3.1	29.34	3	29.07	29.25	0.1	493	0.02%
2023/05/25	4	29.22	2.7	29.16	28.75	1.3	463	0.28%
2023/05/24	0.2	28.60	0	0.00	28.50	0.2	448	0.04%
2023/05/23	0.6	28.67	1	28.70	28.15	-0.4	443	-0.10%
2023/05/22	3	28.00	2.3	28.82	28.85	0.7	428	0.17%
2023/05/19	0.3	27.37	2	26.98	27.30	-1.7	391	-0.44%
2023/05/16	0	0.00	3	25.80	25.40	-3	382	-0.78%
2023/05/05	1	25.50	0	0.00	25.85	1	385	0.26%
2023/05/04	1	25.60	0	0.00	25.50	1	386	0.26%
2023/05/02	0	25.95	0	0.00	26.00	0	384	0.00%
2023/04/21	0	26.25	0	0.00	25.20	0	370	0.00%
2023/04/19	3	26.88	0	0.00	26.80	3	363	0.83%
2023/04/17	0	0.00	3	27.00	27.20	-3	351	-0.85%
2023/04/14	1	26.15	0	0.00	26.10	1	339	0.29%
2023/04/13	2	26.85	6	27.08	26.50	-4	336	-1.19%
2023/04/12	1	26.00	0	0.00	26.25	1	319	0.31%
2023/03/23	5	26.85	0	0.00	26.95	5	213	2.34%
2023/03/22	0	0.00	5	24.56	24.50	-5	142	-3.52%
2023/03/08	1	24.20	0	0.00	24.35	1	157	0.64%
2023/03/06	0	0.00	1	24.20	24.15	-1	163	-0.61%
2023/02/21	1	24.10	1	24.20	23.90	0	238	0.00%
2023/02/13	1	22.85	4	22.81	22.85	-3	234	-1.28%
2023/02/10	1	23.25	6	22.84	23.00	-5	255	-1.96%
2023/02/07	0	0.00	2	23.48	23.55	-2	295	-0.68%
2023/02/06	1	22.90	1	22.75	22.75	0	290	0.00%
2023/02/02	0	23.00	0	0.00	22.80	0	290	0.00%
2023/01/10	0	0.00	0	22.60	22.60	0	302	0.00%
2022/12/23	2	22.90	0	0.00	22.90	2	337	0.59%
2022/12/12	2	23.88	0	0.00	23.70	2	366	0.55%
2022/12/08	0	0.00	3	23.90	23.90	-3	368	-0.81%
2022/12/07	1	24.30	0	0.00	23.75	1	367	0.27%
2022/12/06	3	24.73	0	0.00	24.35	3	364	0.82%
2022/12/05	1	24.85	5	25.14	24.85	-4	363	-1.10%
2022/12/02	1	24.70	1	25.15	24.75	0	356	0.00%
2022/12/01	1	24.30	0	0.00	24.95	1	347	0.29%
2022/11/30	0	24.30	0	0.00	24.20	0	344	0.00%
2022/11/29	0	24.65	0	0.00	24.30	0	348	0.00%
2022/11/28	0	24.15	0	0.00	24.30	0	348	0.00%
2022/11/22	0	24.68	0	0.00	24.25	0	356	0.00%
2022/11/21	0	0.00	9	25.46	25.10	-9	352	-2.55%
2022/11/17	0	0.00	5	23.83	23.85	-5	306	-1.63%
2022/11/11	0	0.00	6	23.35	22.60	-6	329	-1.82%
2022/11/09	0	0.00	10	23.85	23.55	-10	342	-2.92%
2022/11/08	40	24.62	30	24.59	23.65	10	344	2.90%
2022/11/04	2	23.75	1	23.05	22.15	1	345	0.29%
2022/11/03	1	22.30	4	23.04	22.85	-3	327	-0.91%
2022/10/31	1	20.80	0	0.00	20.95	1	332	0.30%
2022/10/24	0	0.00	5	20.33	20.55	-5	371	-1.35%
2022/10/19	0	0.00	1	21.70	21.35	-1	376	-0.27%
2022/10/18	0	0.00	2	21.28	21.35	-2	376	-0.53%
2022/10/17	7	20.34	6	20.68	20.90	1	380	0.26%
2022/10/14	2	21.20	0	0.00	21.35	2	390	0.51%
2022/09/29	0	0.00	1	21.50	21.50	-1	383	-0.26%
2022/09/28	1	21.10	0	0.00	21.05	1	389	0.26%
2022/09/27	3	22.07	7	22.24	22.55	-4	386	-1.04%
2022/09/26	4	22.29	0	0.00	22.25	4	394	1.01%
2022/09/23	1	24.25	0	0.00	24.70	1	426	0.23%
2022/09/16	5	26.26	5	26.50	25.65	0	430	0.00%
2022/08/19	39	26.84	0	0.00	26.35	39	745	5.23%
2022/08/18	0	0.00	37	26.40	26.70	-37	737	-5.02%
2022/08/17	49	25.96	12	26.47	25.70	37	722	5.12%
2022/08/16	0	0.00	1	25.15	25.15	-1	702	-0.14%
2022/08/15	1	25.15	0	0.00	25.30	1	700	0.14%
2022/08/12	5	26.00	5	25.64	25.70	0	700	0.00%
2022/08/09	0	0.00	2	25.20	24.40	-2	664	-0.30%
2022/08/05	1	24.05	1	23.60	23.70	0	652	0.00%
2022/08/04	2	24.25	2	24.38	23.75	0	648	0.00%
2022/08/03	2	24.83	6	25.53	24.95	-4	636	-0.63%
2022/08/02	1	24.20	0	0.00	24.35	1	623	0.16%
2022/08/01	0	0.00	1	24.95	24.75	-1	624	-0.16%
2022/07/29	0	0.00	1	24.60	24.60	-1	613	-0.16%
2022/07/28	1	24.10	2	24.65	24.15	-1	611	-0.16%
2022/07/26	2	23.55	1	23.40	23.60	1	604	0.17%
2022/07/25	2	24.23	0	0.00	24.20	2	602	0.33%
2022/07/22	1	24.70	0	0.00	24.25	1	603	0.17%
2022/07/21	0	0.00	4	24.61	24.60	-4	601	-0.67%
2022/07/19	2	22.93	0	0.00	22.95	2	588	0.34%
2022/07/18	1	22.40	0	0.00	22.55	1	586	0.17%
2022/07/12	1	22.25	0	0.00	22.00	1	583	0.17%
2022/07/11	1	23.00	0	0.00	22.80	1	583	0.17%
2022/07/06	1	23.50	1	22.80	22.80	0	576	0.00%
2022/07/01	1	25.00	10	24.39	23.65	-9	556	-1.62%
2022/06/30	2	22.73	0	0.00	23.40	2	513	0.39%
2022/06/28	5	23.83	0	0.00	23.30	5	506	0.99%
2022/06/27	1	23.55	0	0.00	23.90	1	504	0.20%
2022/06/24	1	23.80	0	0.00	23.30	1	504	0.20%
2022/06/15	1	28.30	1	27.90	27.30	0	453	0.00%
2022/06/14	0	0.00	4	25.49	26.45	-4	259	-1.54%
2022/06/13	2	24.48	0	0.00	24.05	2	232	0.86%
2022/06/09	2	25.25	0	0.00	25.25	2	229	0.87%
2022/06/08	1	26.65	2	26.50	26.15	-1	219	-0.46%
2022/06/07	0	0.00	7	25.00	25.30	-7	166	-4.20%
2022/05/20	1	23.20	0	0.00	22.70	1	177	0.56%
2022/05/19	0	0.00	1	22.25	22.30	-1	176	-0.57%
2022/05/12	2	21.65	0	0.00	21.35	2	184	1.09%
2022/05/10	0	0.00	2	21.78	21.95	-2	194	-1.03%
2022/05/09	2	22.05	0	0.00	22.10	2	194	1.03%
2022/04/25	1	24.15	0	0.00	24.45	1	260	0.38%
2022/04/21	1	25.60	0	0.00	25.50	1	275	0.36%
2022/04/12	1	25.30	0	0.00	25.15	1	334	0.30%
2022/04/11	2	25.95	3	25.45	25.45	-1	349	-0.29%
2022/04/08	1	26.55	0	0.00	26.65	1	381	0.26%
2022/04/07	1	26.65	0	0.00	26.35	1	498	0.20%
2022/03/30	1	27.95	0	0.00	27.80	1	654	0.15%
2022/03/28	1	27.85	0	0.00	27.75	1	703	0.14%
2022/03/25	1	28.55	3	28.90	28.55	-2	710	-0.28%
2022/03/23	6	27.10	17	26.99	27.15	-11	726	-1.51%
2022/03/21	0	0.00	1	26.55	26.50	-1	823	-0.12%
2022/03/18	2	26.08	0	0.00	26.35	2	860	0.23%
2022/03/17	0	27.50	0	0.00	25.95	0	919	0.00%
2022/03/02	0	0.00	1	27.55	27.55	-1	2,126	-0.05%
2022/03/01	1	27.40	1	27.20	27.40	0	2,131	0.00%
2022/02/25	1	26.55	1	27.15	26.55	0	2,133	0.00%
2022/02/24	1	26.75	0	0.00	26.20	1	2,138	0.05%
2022/02/22	2	28.60	0	0.00	28.40	2	2,148	0.09%
2022/02/11	0	0.00	2	29.88	29.65	-2	2,214	-0.09%
2022/01/24	1	30.30	0	0.00	30.65	1	2,280	0.04%
2022/01/20	2	32.73	3	32.45	32.65	-1	2,259	-0.04%
2022/01/14	1	31.00	0	0.00	30.30	1	2,246	0.04%
2022/01/12	1	32.45	0	0.00	32.35	1	2,260	0.04%
2022/01/11	0	0.00	6	32.92	32.30	-6	2,256	-0.27%
2022/01/07	1	32.15	0	0.00	31.30	1	2,237	0.04%
2022/01/06	2	32.03	0	0.00	32.05	2	2,230	0.09%
2022/01/05	3	32.95	0	0.00	32.20	3	2,224	0.13%
2022/01/03	2	34.50	0	0.00	33.85	2	2,210	0.09%
2021/12/30	2	36.88	2	37.43	36.50	0	2,183	0.00%
2021/12/29	2	35.83	7	34.80	36.50	-5	2,081	-0.24%
2021/12/28	1	33.85	4	33.61	33.20	-3	1,995	-0.15%
2021/12/24	0	0.00	1	33.90	33.40	-1	1,992	-0.05%
2021/12/23	5	33.40	2.5	33.16	33.10	2.5	1,980	0.13%
2021/12/22	3	33.83	1	33.70	34.15	2	1,981	0.10%
2021/12/20	0	0.00	10	32.15	31.80	-10	1,973	-0.51%
2021/12/14	3	32.00	0	0.00	32.40	3	2,164	0.14%
2021/12/13	1	35.30	1.5	36.23	35.00	-0.5	2,203	-0.02%
2021/12/10	0	0.00	2	34.40	34.25	-2	2,198	-0.09%
2021/12/09	1	36.90	1	37.90	35.90	0	2,161	0.00%
2021/12/08	19	38.27	13	37.87	36.65	6	2,099	0.29%
2021/12/07	3	40.37	11	40.98	39.30	-8	2,002	-0.40%
2021/12/06	25	40.59	13	40.88	40.90	12	1,900	0.63%
2021/12/03	6	38.32	1	36.50	38.90	5	1,607	0.31%
2021/12/02	19	37.23	16	37.79	35.40	3	1,502	0.20%
2021/12/01	12	33.29	19	34.51	35.90	-7	1,286	-0.54%
2021/11/30	6	32.65	2	32.40	32.65	4	1,201	0.33%
2021/11/29	4	30.65	1	33.65	29.70	3	1,210	0.25%
2021/11/26	2	30.30	0	0.00	31.50	2	1,157	0.17%
2021/11/25	1	29.00	5	29.00	28.65	-4	1,121	-0.36%
2021/11/24	1	28.60	1	28.95	28.60	0	1,134	0.00%
2021/11/23	6	28.62	0	0.00	27.90	6	1,159	0.52%
2021/11/18	0	0.00	1	30.45	29.65	-1	1,147	-0.09%
2021/11/17	1	30.00	0	0.00	30.00	1	1,128	0.09%
2021/11/10	0	0.00	1	29.35	28.55	-1	1,102	-0.09%
2021/11/09	3	28.65	2	28.90	29.10	1	1,086	0.09%
2021/11/04	0	0.00	2	28.70	28.65	-2	1,051	-0.19%
2021/11/03	0	0.00	2	28.15	28.00	-2	1,045	-0.19%
2021/11/02	4	28.48	0	0.00	27.90	4	1,039	0.38%
2021/10/13	1	24.20	0	0.00	23.60	1	1,085	0.09%
2021/10/12	0	0.00	8	24.94	24.35	-8	1,127	-0.71%
2021/10/07	4	26.55	0	0.00	26.55	4	1,156	0.35%
2021/10/06	1	26.70	1	26.20	25.70	0	1,154	0.00%
2021/10/05	4	25.65	10	25.90	25.80	-6	1,141	-0.53%
2021/10/04	1	25.55	1	25.20	25.00	0	1,125	0.00%
2021/10/01	0	0.00	10	25.89	25.30	-10	1,116	-0.90%
2021/09/30	20	27.09	10	26.93	26.90	10	1,097	0.91%
2021/09/29	12	27.33	11	27.47	27.00	1	1,085	0.09%
2021/09/28	6	28.13	9	28.62	27.80	-3	1,066	-0.28%
2021/09/27	0	0.00	30	29.93	29.70	-30	1,049	-2.86%
2021/09/24	38	30.65	4	31.50	30.40	34	1,027	3.31%
2021/09/23	2	30.60	13	33.00	31.25	-11	969	-1.13%
2021/09/22	1	28.40	4	28.63	30.30	-3	820	-0.37%
2021/09/17	3	27.93	0	0.00	27.55	3	740	0.41%
2021/09/15	10	27.80	0	0.00	28.35	10	622	1.61%
2021/09/02	1	28.40	2	27.93	26.35	-1	526	-0.19%
2021/09/01	7	26.66	6	27.28	27.55	1	466	0.21%
2021/08/30	1	26.65	3	26.43	25.45	-2	415	-0.48%
2021/08/27	3	25.47	3	25.95	26.10	0	395	0.00%
2021/08/13	1	22.50	0	0.00	22.40	1	329	0.30%
2021/08/04	13	25.04	0	0.00	25.10	13	306	4.24%
2021/07/20	0	0.00	1	26.55	26.20	-1	257	-0.39%
2021/07/19	1	26.55	0	0.00	26.50	1	249	0.40%
2021/04/27	2	22.75	0	0.00	23.50	2	135	1.48%
2020/12/18	0	0.00	1	21.85	21.70	-1	157	-0.63%
2020/12/14	1	22.50	1.1	22.07	23.20	-0.1	116	-0.05%
2020/12/11	0	0.00	1	21.00	21.10	-1	59	-1.67%
2020/11/26	1	19.45	1	20.10	19.00	0	31	0.00%
2020/08/13	0	0.00	2	18.30	18.20	-2	40	-4.92%
2020/07/28	0	0.00	1	18.70	18.85	-1	40	-2.47%
2020/07/17	0.1	18.90	0	0.00	18.85	0.1	39	0.13%
2020/04/15	0	0.00	1	16.60	16.65	-1	46	-2.16%
2020/04/14	0	0.00	1	16.60	16.30	-1	46	-2.17%
2020/04/09	1	16.30	0	0.00	16.30	1	45	2.19%
2020/04/08	1	16.40	0	0.00	16.25	1	45	2.17%
2020/02/26	0	0.00	5	18.80	18.85	-5	46	-10.68%
2020/02/11	5	19.54	0	0.00	19.20	5	47	10.57%
2020/01/14	1	20.20	0	0.00	20.15	1	45	2.19%
2019/09/26	1	21.55	0	0.00	21.50	1	116	0.86%
2019/09/06	0	0.00	2	22.25	22.30	-2	115	-1.73%
2019/08/29	1	21.25	0	0.00	21.60	1	110	0.91%
2019/07/22	0	0.00	2	23.73	23.90	-2	51	-3.90%
2019/07/19	2	23.20	0	0.00	22.35	2	42	4.72%
2019/07/11	0	0.00	2	21.10	21.00	-2	34	-5.78%
2019/07/05	0	0.00	1	20.05	20.00	-1	29	-3.35%
2019/07/04	0	0.00	1	20.00	20.05	-1	31	-3.17%
2019/06/20	1	19.70	0	0.00	19.65	1	32	3.06%
2019/06/19	1	19.60	0	0.00	19.55	1	33	2.96%
2019/05/09	0	0.00	1	19.40	19.30	-1	44	-2.25%
2019/03/12	0	18.60	0	0.00	18.70	0	35	0.00%
2019/03/06	0	19.20	0	0.00	19.35	0	35	0.01%
2019/03/05	0	19.30	0	0.00	19.35	0	44	0.00%
2019/02/27	0	18.70	0	0.00	18.85	0	44	0.00%
2019/02/19	0	0.00	2	17.80	17.85	-2	41	-4.84%
2019/02/15	0	0.00	2	17.95	18.10	-2	41	-4.85%
2019/01/10	1	17.05	1	17.10	17.15	0	35	0.00%
2018/12/11	0	0.00	1	18.30	17.80	-1	50	-1.98%
2018/12/10	0	0.00	1	17.40	17.35	-1	49	-2.03%
2018/12/03	1	17.40	0	0.00	17.45	1	48	2.06%
2018/11/28	1	18.00	0	0.00	17.40	1	46	2.13%
2018/10/26	2	16.15	0	0.00	16.05	2	71	2.79%
2018/08/09	0	0.00	1	24.65	23.40	-1	155	-0.64%
2018/07/24	0	0.00	0	22.40	22.50	0	130	0.00%
2018/06/28	1	21.55	0	0.00	21.65	1	55	1.80%
2018/06/13	0	0.00	2	22.50	22.65	-2	47	-4.22%
2018/06/12	2	22.45	0	0.00	22.50	2	45	4.44%
2018/04/24	1	19.35	1	19.30	19.30	0	47	0.00%
2018/04/09	1	19.70	1	19.65	19.65	0	50	0.00%
2018/03/16	1	20.85	1	20.85	20.70	0	52	0.00%
2018/03/13	2	20.20	0	0.00	19.90	2	51	3.91%
2018/02/09	2	17.00	2	16.85	16.85	0	68	0.00%

鼎天相關文章

鼎天相關影音