加百裕 (3323)-元富-成功券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.95
漲跌
▼0.20
漲幅
-0.80%
成交量
212張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	21	24.90	0	0.00	24.95	21	173	12.12%
2024/04/16	0	25.15	0	0.00	25.00	0	172	0.00%
2024/04/10	0	26.60	0	0.00	26.60	0	170	0.00%
2024/04/09	0.1	26.30	0	0.00	26.40	0.1	170	0.07%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/01	0	26.40	1	25.80	26.10	-1	167	-0.60%
2024/03/29	4	25.70	0	0.00	25.80	4	167	2.39%
2024/03/28	11	25.70	0	0.00	25.70	11	166	6.61%
2024/03/27	0	26.85	0	0.00	25.90	0	165	0.00%
2024/03/26	1	26.85	0	0.00	26.25	1	165	0.61%
2024/03/25	0.1	25.90	0	0.00	25.95	0.1	158	0.07%
2024/03/19	0	24.85	0	0.00	24.95	0	161	0.01%
2024/03/18	20	25.10	0	0.00	25.20	20	157	12.71%
2024/03/14	0	0.00	1	26.50	26.90	-1	147	-0.68%
2024/03/13	0	26.90	0	0.00	26.70	0	148	0.01%
2024/03/12	1.1	26.56	1	26.55	26.70	0.1	148	0.08%
2024/03/08	20.1	26.20	0	0.00	26.00	20.1	153	13.08%
2024/03/07	51	26.65	0	0.00	26.55	51	149	34.03%
2024/02/29	1	27.70	0	0.00	27.75	1	152	0.66%
2024/02/23	0.1	28.55	0	0.00	28.10	0.1	158	0.06%
2024/02/15	20.5	26.31	0	0.00	26.45	20.5	152	13.42%
2024/02/05	0.5	27.36	0	0.00	26.95	0.5	149	0.34%
2024/02/02	1	27.70	0	0.00	27.65	1	142	0.70%
2024/02/01	1.1	27.73	0	0.00	27.80	1.1	141	0.78%
2024/01/29	0	0.00	1	28.05	28.15	-1	138	-0.72%
2024/01/23	0	0.00	0	29.80	28.40	0	141	0.00%
2024/01/18	0.1	28.00	0	0.00	28.00	0.1	138	0.07%
2024/01/17	2.3	28.03	0	0.00	27.90	2.3	137	1.68%
2024/01/15	0	0.00	0	30.90	28.90	0	139	-0.01%
2024/01/12	0	28.85	0	30.27	28.80	0	143	0.00%
2024/01/09	0	0.00	1	28.90	29.10	-1	146	-0.68%
2023/12/29	1	29.80	4	29.80	29.40	-3	149	-2.00%
2023/12/28	1	29.80	1	29.85	29.40	0	150	0.00%
2023/12/25	0	0.00	1	29.16	29.00	-1	158	-0.63%
2023/12/20	3	28.80	0	0.00	29.05	3	162	1.85%
2023/12/19	32	28.70	0	0.00	28.80	32	163	19.56%
2023/12/18	0	0.00	0	29.93	29.05	0	166	0.00%
2023/12/14	0	0.00	1	29.15	29.55	-1	168	-0.59%
2023/12/13	1	29.05	0	0.00	29.25	1	169	0.59%
2023/12/12	1	29.60	0	0.00	29.15	1	185	0.54%
2023/12/11	21.1	29.10	0	0.00	29.15	21.1	191	10.99%
2023/12/08	1	29.20	0	0.00	29.05	1	196	0.51%
2023/12/04	2	29.75	0	0.00	29.60	2	247	0.81%
2023/12/01	3	29.65	0	0.00	29.65	3	249	1.20%
2023/11/30	2	29.10	0	0.00	29.25	2	248	0.80%
2023/11/29	0	0.00	1	29.25	29.25	-1	249	-0.40%
2023/11/28	1	29.15	0	0.00	29.25	1	252	0.40%
2023/11/27	1	29.50	0	0.00	29.35	1	252	0.40%
2023/11/24	1	29.75	7	29.15	29.50	-6	252	-2.38%
2023/11/22	0.4	28.68	2	28.80	28.85	-1.6	248	-0.64%
2023/11/21	0	0.00	1	28.80	28.85	-1	248	-0.40%
2023/11/15	0	0.00	1	28.36	28.35	-1	254	-0.40%
2023/11/14	5	28.24	0	0.00	28.25	5	256	1.95%
2023/11/13	2	28.25	0	0.00	28.20	2	259	0.77%
2023/11/09	0	0.00	0	29.90	28.30	0	267	0.00%
2023/10/26	0	28.30	0	0.00	28.30	0	358	0.00%
2023/10/25	0	0.00	0	30.49	28.50	0	358	0.00%
2023/10/24	0.2	28.40	0	0.00	28.10	0.2	359	0.06%
2023/10/20	20.1	28.40	0	0.00	28.55	20.1	361	5.56%
2023/10/18	3.1	28.90	0	30.60	28.75	3.1	359	0.86%
2023/10/17	0	0.00	15	29.10	29.05	-15	360	-4.16%
2023/10/16	1	28.95	0	30.90	29.00	1	362	0.27%
2023/10/13	0.1	29.15	0	0.00	29.15	0.1	368	0.03%
2023/10/12	0	0.00	0	30.90	29.15	0	370	0.00%
2023/10/11	5.2	29.04	0	0.00	28.95	5.2	372	1.40%
2023/10/04	0	0.00	1	29.40	29.35	-1	372	-0.27%
2023/09/27	0.4	29.65	0	0.00	29.45	0.4	370	0.10%
2023/09/22	0.3	29.47	1	29.30	29.35	-0.7	375	-0.19%
2023/09/21	0.1	29.89	0	0.00	29.30	0.1	374	0.03%
2023/09/20	1	29.80	0	0.00	29.75	1	368	0.27%
2023/09/18	0	30.10	1	30.40	30.25	-1	365	-0.27%
2023/09/15	0	30.43	1	30.50	30.35	-1	363	-0.27%
2023/09/14	1	31.20	0	0.00	31.00	1	349	0.29%
2023/09/13	0	0.00	0	32.90	31.15	0	346	0.00%
2023/09/11	0	0.00	35	31.26	31.25	-35	351	-9.98%
2023/09/08	0	30.35	0	31.30	30.05	0	338	0.00%
2023/09/07	1	29.50	0	31.27	31.25	1	328	0.30%
2023/09/06	1.1	29.91	0.1	30.00	29.85	1	313	0.33%
2023/09/05	1	30.00	1	30.15	30.00	0	318	0.00%
2023/08/30	2	29.55	0	0.00	29.65	2	339	0.59%
2023/08/29	20	29.30	2	29.25	29.25	18	361	4.98%
2023/08/28	0	29.66	0	0.00	29.30	0	371	0.01%
2023/08/25	1	29.50	0	0.00	29.90	1	382	0.26%
2023/08/24	0	29.85	0	0.00	29.60	0	439	0.00%
2023/08/23	0	29.75	0	32.00	29.55	0	438	0.00%
2023/08/22	21	29.60	0	32.50	29.60	21	436	4.80%
2023/08/21	0	30.40	0	0.00	30.10	0	433	0.00%
2023/08/18	1	30.70	0	0.00	30.60	1	431	0.23%
2023/08/17	0	0.00	7	31.06	31.05	-7	429	-1.63%
2023/08/16	20	30.80	1	30.56	30.90	19	428	4.44%
2023/08/15	0	0.00	0	32.80	31.75	0	421	0.00%
2023/08/14	0	32.65	0	0.00	31.55	0	421	0.00%
2023/08/09	5	34.25	0	34.35	33.75	5	401	1.24%
2023/08/08	1	33.50	40	34.05	33.70	-39	371	-10.51%
2023/08/07	0	0.00	0	33.57	33.40	0	352	0.00%
2023/08/02	0	31.35	0	0.00	31.40	0	339	0.00%
2023/08/01	1	31.80	0	0.00	31.40	1	342	0.29%
2023/07/26	0	30.80	0	0.00	31.00	0	345	0.00%
2023/07/24	0	0.00	1	31.90	31.60	-1	343	-0.29%
2023/07/19	2	32.50	1	32.20	32.50	1	342	0.29%
2023/07/18	1	32.75	0	0.00	32.70	1	341	0.30%
2023/07/17	1	33.50	0	0.00	33.40	1	336	0.30%
2023/07/14	1	33.20	0	0.00	33.20	1	338	0.30%
2023/07/13	5	33.29	0	0.00	33.20	5	342	1.46%
2023/07/10	0	0.00	4	33.90	33.85	-4	377	-1.06%
2023/06/26	0	0.00	3	34.75	34.75	-3	364	-0.82%
2023/06/20	5	35.40	0	0.00	35.25	5	368	1.36%
2023/06/16	1	36.45	0	0.00	35.90	1	363	0.27%
2023/06/13	0	0.00	1	35.35	35.60	-1	342	-0.29%
2023/06/09	0	0.00	1	35.45	35.45	-1	339	-0.29%
2023/06/08	0	0.00	18	35.80	35.60	-18	334	-5.38%
2023/06/06	1	36.25	0	0.00	35.40	1	328	0.30%
2023/06/01	0	0.00	0	35.95	36.15	0	307	0.00%
2023/05/31	0	0.00	17	35.60	35.60	-17	297	-5.73%
2023/05/30	2	35.30	1	34.72	34.70	1	288	0.34%
2023/05/26	0	0.00	2	33.05	33.05	-2	232	-0.86%
2023/05/24	0	0.00	0	33.40	33.60	0	234	0.00%
2023/05/22	0	0.00	0	33.60	33.10	0	238	0.00%
2023/05/19	0	0.00	1	32.65	32.65	-1	237	-0.42%
2023/05/11	0	32.00	0	0.00	31.95	0	238	0.00%
2023/05/09	10	32.60	0	0.00	32.60	10	237	4.21%
2023/05/08	0	33.30	0	0.00	33.10	0	238	0.00%
2023/05/04	10	33.20	0	0.00	34.00	10	246	4.06%
2023/05/02	0	0.00	12	33.85	34.20	-12	246	-4.88%
2023/04/27	1	33.50	0	35.20	33.45	1	243	0.41%
2023/04/25	0	33.15	0	34.70	33.10	0	240	0.00%
2023/04/21	0	34.57	0	0.00	34.05	0	236	0.01%
2023/04/20	0	0.00	0	35.80	34.85	0	233	0.00%
2023/04/17	0	0.00	0	35.55	35.50	0	223	0.00%
2023/04/13	2	35.90	0	0.00	35.65	2	196	1.02%
2023/04/12	0	35.00	1	34.30	34.65	-1	181	-0.55%
2023/04/11	0	0.00	1	34.10	34.30	-1	177	-0.56%
2023/04/06	0	0.00	0	34.50	34.00	0	174	0.00%
2023/03/30	0	33.65	11	33.60	33.55	-11	174	-6.30%
2023/03/24	1	34.85	8	34.75	34.40	-7	171	-4.08%
2023/03/23	0	34.45	0	0.00	33.80	0	169	0.02%
2023/03/22	0	0.00	0	36.17	33.80	0	168	-0.01%
2023/03/21	1	33.65	0	35.19	33.65	1	166	0.59%
2023/03/20	0	36.00	0	34.94	33.10	0	166	-0.01%
2023/03/17	0	33.10	0	34.80	33.05	0	166	0.01%
2023/03/16	20	32.70	0	34.90	32.75	20	167	11.92%
2023/03/15	0	33.43	3	33.70	33.40	-3	166	-1.79%
2023/03/14	0	33.80	0	0.00	33.60	0	168	0.01%
2023/03/13	0	33.80	0	0.00	33.95	0	170	0.01%
2023/03/08	5	36.15	0	0.00	36.30	5	180	2.76%
2023/03/07	4	35.96	0	0.00	36.10	4	185	2.16%
2023/03/06	3	35.47	0	0.00	35.30	3	176	1.70%
2023/03/03	2	35.40	0	0.00	35.35	2	172	1.16%
2023/03/01	0	0.00	25	35.30	35.30	-25	167	-14.96%
2023/02/24	0	0.00	1	35.15	35.20	-1	165	-0.61%
2023/02/22	30	35.10	0	0.00	35.10	30	166	18.06%
2023/02/20	0	0.00	16	35.24	35.15	-16	167	-9.53%
2023/02/16	0	0.00	1	35.15	35.05	-1	169	-0.59%
2023/02/10	0	0.00	0	35.95	34.85	0	240	0.00%
2023/02/09	0	34.95	0	0.00	35.00	0	257	0.01%
2023/02/02	0	0.00	0	34.98	35.40	0	250	-0.01%
2023/02/01	0	0.00	0	34.60	34.10	0	239	0.00%
2023/01/31	0	0.00	0	34.55	33.75	0	237	-0.01%
2023/01/30	1	33.45	0	34.74	33.20	1	236	0.42%
2023/01/16	27	32.77	0	0.00	32.70	27	236	11.42%
2023/01/13	0	0.00	0	34.20	33.00	0	236	0.00%
2023/01/12	0	0.00	0	35.50	33.20	0	236	0.00%
2023/01/10	1	33.60	0	0.00	33.75	1	246	0.42%
2023/01/06	0	33.70	0	0.00	33.55	0	245	0.00%
2023/01/05	0	0.00	0	35.40	33.55	0	249	-0.02%
2022/12/29	0	32.65	0	0.00	32.80	0	256	0.00%
2022/12/28	0	0.00	0	35.80	33.00	0	259	0.00%
2022/12/27	0	33.30	0	35.73	33.05	0	258	0.00%
2022/12/26	0	32.90	0	35.48	33.10	0	258	0.00%
2022/12/21	0	0.00	0	36.30	33.60	0	262	0.00%
2022/12/20	0	33.55	0	34.50	33.35	0	263	-0.01%
2022/12/19	0	34.30	1	34.16	34.20	-1	265	-0.38%
2022/12/16	0	0.00	0	34.72	34.25	0	267	-0.01%
2022/12/15	1	34.81	0	36.20	34.65	1	269	0.39%
2022/12/12	0	35.00	0	0.00	34.05	0	294	0.00%
2022/12/07	0	34.28	0	0.00	34.10	0	309	0.01%
2022/12/06	0	35.00	0	0.00	34.80	0	309	0.01%
2022/12/05	1	36.00	0	0.00	35.95	1	305	0.33%
2022/12/02	0	0.00	0.1	36.94	36.20	-0.1	302	-0.03%
2022/11/30	0	0.00	0	35.80	35.15	0	284	0.00%
2022/11/29	0	0.00	0	35.67	35.40	0	283	-0.01%
2022/11/23	0	35.00	0	0.00	34.45	0	278	0.00%
2022/11/17	0	0.00	1	34.30	34.75	-1	292	-0.34%
2022/11/10	0	0.00	2	35.50	34.90	-2	276	-0.72%
2022/11/09	3	35.52	1	35.86	35.80	2	268	0.73%
2022/11/07	0	0.00	0	33.79	34.30	0	212	-0.02%
2022/10/27	1	29.90	0	0.00	30.00	1	206	0.48%
2022/10/18	0	0.00	10	31.00	30.95	-10	199	-5.03%
2022/10/13	0	29.53	0	0.00	28.45	0	207	0.01%
2022/10/12	0	30.60	0	0.00	30.45	0	204	0.00%
2022/10/11	0	31.80	0	0.00	31.50	0	202	0.00%
2022/10/07	0	32.30	0	0.00	32.50	0	202	0.00%
2022/10/06	10	32.60	0	0.00	32.70	10	202	4.95%
2022/10/05	0	0.00	14	33.45	33.40	-14	201	-6.96%
2022/09/28	0	32.50	0	0.00	32.35	0	211	0.00%
2022/09/26	0	34.00	0	0.00	33.25	0	211	0.00%
2022/09/22	0	0.00	0	36.55	35.65	0	217	0.00%
2022/09/21	0	0.00	0	36.35	36.10	0	217	0.00%
2022/09/20	0	0.00	5	36.07	36.05	-5	216	-2.31%
2022/09/19	25	37.58	20	36.68	35.95	5	215	2.32%
2022/09/16	0	0.00	20	37.25	36.90	-20	190	-10.51%
2022/09/15	0	0.00	0	35.80	35.55	0	181	0.00%
2022/09/14	0	0.00	10	35.10	35.20	-10	180	-5.54%
2022/09/13	0	0.00	0	35.40	35.20	0	184	0.00%
2022/09/06	0	0.00	0	35.00	34.55	0	195	0.00%
2022/08/26	0	0.00	0	36.90	36.15	0	249	0.00%
2022/08/25	0	0.00	10	35.27	35.40	-10	235	-4.24%
2022/08/24	0	0.00	10	34.87	34.75	-10	233	-4.29%
2022/08/19	0	0.00	0	35.00	35.05	0	234	0.00%
2022/08/17	0	0.00	0	34.60	34.90	0	233	0.00%
2022/08/16	0	34.45	0	0.00	34.20	0	234	0.00%
2022/08/15	0.3	34.20	0	34.40	34.15	0.3	241	0.12%
2022/08/03	0	31.20	0	0.00	31.40	0	231	0.00%
2022/08/01	0	0.00	10	32.40	32.35	-10	236	-4.23%
2022/07/21	0	0.00	30	34.12	34.20	-30	237	-12.62%
2022/07/20	0	0.00	10	34.25	34.00	-10	232	-4.30%
2022/07/01	10	32.70	0	0.00	30.60	10	242	4.12%
2022/06/30	0	0.00	15	33.42	33.30	-15	238	-6.28%
2022/06/24	0	0.00	10	34.00	34.10	-10	282	-3.55%
2022/06/22	0	34.00	10	34.20	34.10	-10	290	-3.44%
2022/06/16	0	36.60	0	0.00	36.35	0	316	0.00%
2022/06/15	0	0.00	1	37.35	37.25	-1	316	-0.32%
2022/06/14	0	36.98	0	0.00	37.30	0	316	0.01%
2022/06/13	3	39.23	6	39.35	38.30	-3	309	-0.97%
2022/06/07	0	37.10	0	0.00	36.90	0	261	0.00%
2022/06/06	1	37.70	0	0.00	37.75	1	260	0.38%
2022/05/26	0	0.00	1	36.30	36.30	-1	280	-0.36%
2022/05/13	1	35.15	0	0.00	34.90	1	292	0.34%
2022/05/12	0	34.50	0	0.00	34.50	0	295	0.00%
2022/05/10	0.1	35.24	0	0.00	35.30	0.1	300	0.04%
2022/05/09	0	36.13	0	0.00	35.70	0	301	0.01%
2022/04/27	0	36.60	1	37.05	36.80	-1	329	-0.30%
2022/04/26	0	37.54	0	0.00	37.60	0	328	0.01%
2022/04/25	0	38.16	0	0.00	37.85	0	330	0.01%
2022/04/21	1	40.10	0	40.25	39.80	1	336	0.29%
2022/04/14	5	39.00	5	39.10	39.05	0	371	0.00%
2022/04/11	4	39.05	0	0.00	39.00	4	427	0.94%
2022/04/07	0	39.80	0	0.00	39.70	0	447	0.00%
2022/04/01	0	0.00	2	41.85	41.50	-2	440	-0.46%
2022/03/31	1	40.97	1	41.16	41.55	0	422	0.00%
2022/03/30	0	40.18	0	0.00	40.35	0	406	0.01%
2022/03/29	0	0.00	0	41.60	40.00	0	422	0.00%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/24	2	41.90	0	41.94	41.75	2	432	0.45%
2022/03/23	0	0.00	0	41.08	41.15	0	405	0.00%
2022/03/22	0	40.85	0	40.80	40.50	0	401	0.00%
2022/03/21	0	40.55	0	40.55	40.75	0	404	0.00%
2022/03/17	0	0.00	0	40.00	40.00	0	413	0.00%
2022/03/16	0	39.40	0	0.00	39.25	0	414	0.00%
2022/03/15	0	39.60	1	39.50	39.45	-1	424	-0.23%
2022/03/09	0	0.00	1	39.70	39.40	-1	445	-0.22%
2022/03/08	0	0.00	30	39.10	39.20	-30	456	-6.57%
2022/03/07	0	39.50	0	0.00	39.40	0	459	0.00%
2022/03/04	1	40.80	0	0.00	40.50	1	467	0.21%
2022/02/24	0	39.84	0	0.00	39.55	0	509	0.00%
2022/02/22	0	40.30	0	0.00	40.10	0	569	0.00%
2022/02/15	0	0.00	1	40.00	40.00	-1	659	-0.15%
2022/02/14	0	40.00	0	0.00	40.00	0	672	0.00%
2022/02/11	0	40.55	0	0.00	40.45	0	677	0.00%
2022/02/08	0	0.00	0	41.63	41.30	0	730	0.00%
2022/01/25	0	39.20	0	0.00	39.20	0	850	0.00%
2022/01/24	0	38.95	1	39.50	39.55	-1	897	-0.11%
2022/01/21	3	40.05	4	40.25	40.00	-1	1,018	-0.10%
2022/01/17	0	0.00	2	40.48	40.60	-2	1,589	-0.13%
2022/01/14	0	40.00	0	0.00	40.00	0	1,605	0.00%
2022/01/13	1	40.90	0	0.00	40.95	1	1,607	0.06%
2022/01/11	0	41.35	0	0.00	41.15	0	1,640	0.00%
2022/01/10	0	41.90	0	0.00	41.85	0	1,646	0.00%
2022/01/07	26	42.63	2	42.05	42.15	24	1,655	1.45%
2022/01/06	5	44.10	3	43.20	43.20	2	1,649	0.12%
2022/01/05	0	42.39	0	0.00	42.30	0	1,628	0.00%
2022/01/04	0	0.00	1	43.05	43.00	-1	1,660	-0.06%
2022/01/03	0	0.00	1	43.70	43.30	-1	1,699	-0.06%
2021/12/23	6	43.09	0	43.40	42.40	6	1,868	0.32%
2021/12/22	0	0.00	0	42.70	42.85	0	1,856	0.00%
2021/12/21	0	41.50	0	0.00	41.40	0	1,843	0.00%
2021/12/17	0	41.40	0	0.00	41.10	0	1,846	0.00%
2021/12/16	17	41.55	0	0.00	41.75	17	1,844	0.92%
2021/12/14	0	41.05	1	41.35	41.15	-1	1,847	-0.05%
2021/12/09	0	0.00	0	43.30	42.90	0	1,849	0.00%
2021/12/07	0	0.00	0	43.30	42.85	0	1,844	0.00%
2021/12/06	0	0.00	0	43.00	42.90	0	1,844	0.00%
2021/12/02	0	42.00	0	0.00	42.05	0	1,895	0.00%
2021/12/01	3	42.92	1	42.70	43.10	2	1,895	0.10%
2021/11/30	2	42.43	2	42.45	42.60	0	1,898	0.00%
2021/11/29	0	0.00	1	40.90	40.90	-1	1,898	-0.05%
2021/11/26	0	41.00	25	41.71	40.90	-25	1,896	-1.32%
2021/11/25	0	0.00	4	42.35	42.15	-4	1,888	-0.21%
2021/11/23	1	43.30	2	42.60	42.10	-1	1,891	-0.05%
2021/11/22	0.1	42.45	0	0.00	42.45	0.1	1,884	0.00%
2021/11/19	2	44.30	1	44.10	43.05	1	1,884	0.05%
2021/11/18	1	43.80	0	43.71	43.85	1	1,839	0.05%
2021/11/16	0	0.00	8	43.22	42.85	-8	1,811	-0.44%
2021/11/15	1	43.20	0	43.38	44.00	1	1,806	0.05%
2021/11/05	0	0.00	21	43.69	43.35	-21	1,815	-1.16%
2021/11/03	0	0.00	4	44.50	44.85	-4	1,860	-0.22%
2021/11/02	23	45.83	6	45.65	44.55	17	1,924	0.88%
2021/11/01	22	46.14	4	46.64	47.05	18	1,868	0.96%
2021/10/29	9	47.21	32	47.37	46.35	-23	1,850	-1.24%
2021/10/28	22	46.48	5	46.95	45.60	17	1,823	0.93%
2021/10/27	26	46.52	35	46.81	46.95	-9	1,831	-0.49%
2021/10/26	5	46.37	19	46.35	45.95	-14	1,743	-0.81%
2021/10/25	5	43.91	46	43.63	44.75	-41	1,511	-2.72%
2021/10/22	1	40.00	0	41.20	41.15	1	1,356	0.07%
2021/10/21	6	40.71	0	0.00	40.10	6	1,372	0.44%
2021/10/20	0	0.00	8	40.80	40.85	-8	1,388	-0.58%
2021/10/19	0	0.00	0	40.70	40.80	0	1,410	0.00%
2021/10/15	1	40.20	0	0.00	39.10	1	1,528	0.07%
2021/10/14	0	0.00	1	38.45	39.15	-1	1,648	-0.06%
2021/10/13	10	39.95	1	39.60	39.20	9	1,774	0.51%
2021/10/12	2	40.65	5	40.56	40.35	-3	1,838	-0.16%
2021/10/08	4	40.19	2.1	40.13	40.25	1.9	1,906	0.10%
2021/10/07	3.1	38.85	3	38.70	39.30	0.1	1,957	0.00%
2021/10/06	4	38.49	13	38.77	38.55	-9	2,223	-0.41%
2021/10/01	1	35.80	0	0.00	35.40	1	2,824	0.04%
2021/09/29	1	35.05	0	0.00	35.05	1	2,956	0.03%
2021/09/24	0.3	35.40	0	0.00	35.45	0.3	3,110	0.01%
2021/09/15	0	35.10	0	0.00	34.95	0	3,262	0.00%
2021/09/13	0	35.45	0	0.00	35.35	0	3,260	0.00%
2021/09/09	1	35.95	5	35.95	35.95	-4	3,257	-0.12%
2021/09/07	3	35.88	0	0.00	35.30	3	3,238	0.09%
2021/09/06	0	38.85	0	0.00	38.40	0	3,194	0.00%
2021/09/03	21	39.35	15	39.37	39.35	6	3,185	0.19%
2021/09/02	1	40.30	0	0.00	39.85	1	3,177	0.03%
2021/08/30	25	39.95	0	0.00	40.00	25	3,159	0.79%
2021/08/25	10	39.90	0	0.00	40.10	10	3,153	0.32%
2021/08/24	15	39.15	10	40.00	39.15	5	3,150	0.16%
2021/08/23	1	39.60	0	0.00	39.90	1	3,151	0.03%
2021/08/20	0	38.50	0	0.00	38.30	0	3,144	0.00%
2021/08/18	0	0.00	1	38.80	39.95	-1	3,125	-0.03%
2021/08/17	10	39.65	0	0.00	38.80	10	3,119	0.32%
2021/08/16	0	38.90	1	40.50	40.05	-1	3,113	-0.03%
2021/08/13	28	41.05	8	41.50	40.60	20	3,103	0.64%
2021/08/12	1	41.75	0	0.00	42.00	1	3,090	0.03%
2021/08/11	20	41.85	0	0.00	41.35	20	3,087	0.65%
2021/08/10	45	42.32	53	42.51	42.25	-8	3,076	-0.26%
2021/08/09	10	44.30	0	0.00	43.45	10	3,058	0.33%
2021/08/06	45	46.22	3	45.92	45.65	42	3,027	1.39%
2021/08/05	1	51.10	3	50.60	50.00	-2	2,956	-0.07%
2021/08/04	10	50.60	0	0.00	51.00	10	2,965	0.34%
2021/08/03	11	50.97	24	50.98	51.60	-13	2,959	-0.44%
2021/08/02	31	46.80	5	49.70	49.70	26	2,871	0.91%
2021/07/30	5	47.20	5	48.00	47.20	0	2,832	0.00%
2021/07/29	5	47.75	6	47.50	47.75	-1	2,858	-0.03%
2021/07/28	25	48.62	0	0.00	49.25	25	2,857	0.88%
2021/07/27	1	50.00	0	0.00	50.00	1	2,862	0.03%
2021/07/26	5	51.22	1	51.60	51.50	4	2,864	0.14%
2021/07/23	1	50.50	7	50.41	50.60	-6	2,863	-0.21%
2021/07/22	12	50.22	2	50.20	49.90	10	2,991	0.33%
2021/07/21	31	51.55	43	51.57	51.30	-12	2,966	-0.40%
2021/07/20	36	50.53	4	51.25	49.80	32	2,916	1.10%
2021/07/19	11	53.44	4	53.18	53.10	7	2,800	0.25%
2021/07/16	17	59.84	10	59.81	59.00	7	2,694	0.26%
2021/07/15	10	59.54	16	59.22	59.90	-6	2,630	-0.23%
2021/07/14	3	58.73	0	0.00	58.10	3	2,549	0.12%
2021/07/13	24	62.37	30	63.35	60.30	-6	2,467	-0.24%
2021/07/12	28	61.16	72	61.84	62.20	-44	2,129	-2.07%
2021/07/09	11	56.51	8	57.06	56.60	3	1,790	0.17%
2021/07/08	5	54.46	7	55.21	55.60	-2	1,611	-0.12%
2021/07/07	1	53.80	2	53.75	52.90	-1	1,554	-0.06%
2021/07/06	12	53.26	4	53.78	53.90	8	1,564	0.51%
2021/07/05	1	53.00	56	52.95	53.50	-55	1,550	-3.55%
2021/07/02	5	49.95	9	49.88	50.00	-4	1,462	-0.27%
2021/07/01	8	49.19	1	48.90	48.85	7	1,518	0.46%
2021/06/30	8	50.16	12	50.33	49.80	-4	1,533	-0.26%
2021/06/29	5	49.44	5.1	49.16	49.10	-0.1	1,508	0.00%
2021/06/28	0	0.00	1	47.61	47.70	-1	1,479	-0.07%
2021/06/25	3	48.22	2	48.00	47.65	1	1,495	0.07%
2021/06/24	4	46.94	8	47.02	47.50	-4	1,514	-0.26%
2021/06/21	10	44.60	0	0.00	44.55	10	1,674	0.60%
2021/06/18	0	0.00	1	45.55	45.45	-1	1,723	-0.06%
2021/06/16	5	45.70	0	0.00	45.25	5	1,862	0.27%
2021/06/09	0	0.00	1	45.00	44.95	-1	2,248	-0.04%
2021/06/07	1	44.90	1	43.90	45.20	0	2,732	0.00%
2021/06/04	0	45.20	0	0.00	45.20	0	2,906	0.00%
2021/06/03	4	45.75	0	0.00	45.60	4	3,052	0.13%
2021/06/02	11	46.01	2	46.12	45.35	9	3,268	0.28%
2021/05/31	4	45.19	2	45.40	44.80	2	3,295	0.06%
2021/05/28	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2021/05/26	10	44.15	1	44.25	44.15	9	3,438	0.26%
2021/05/25	5	44.24	2	44.25	44.20	3	3,480	0.09%
2021/05/24	2	43.20	10	42.80	43.30	-8	3,531	-0.23%
2021/05/21	11	42.52	0	0.00	42.70	11	3,589	0.31%
2021/05/20	0	0.00	9	42.15	41.95	-9	3,663	-0.25%
2021/05/19	9	42.18	1	41.90	42.25	8	3,705	0.22%
2021/05/18	2	41.10	3	41.03	41.70	-1	3,748	-0.03%
2021/05/17	1	40.75	0	0.00	38.65	1	3,771	0.03%
2021/05/14	0	0.00	1	41.60	41.65	-1	3,777	-0.03%
2021/05/13	0	40.75	0	0.00	41.10	0	3,789	0.00%
2021/05/12	0	40.70	1	44.50	41.35	-1	3,825	-0.03%
2021/05/11	2	46.08	0	0.00	44.95	2	3,860	0.05%
2021/05/10	2	47.80	2	48.40	47.65	0	3,987	0.00%
2021/05/07	3	48.05	1	48.20	48.20	2	4,695	0.04%
2021/05/06	25	48.38	5	48.80	47.10	20	5,281	0.38%
2021/05/04	0	49.20	6	48.61	49.50	-6	5,383	-0.11%
2021/05/03	25	51.77	2	50.75	50.60	23	5,369	0.43%
2021/04/29	2	52.85	0	0.00	53.00	2	5,449	0.04%
2021/04/28	15	54.55	14	54.42	53.50	1	5,456	0.02%
2021/04/27	8	54.08	12	54.04	54.20	-4	5,339	-0.07%
2021/04/26	6	53.48	5	53.70	53.40	1	5,329	0.02%
2021/04/23	5	52.40	9	52.33	52.40	-4	5,387	-0.07%
2021/04/22	9	53.19	8	52.83	51.40	1	5,444	0.02%
2021/04/21	11	53.38	4	53.20	53.40	7	5,474	0.13%
2021/04/20	8	53.40	16	53.43	53.40	-8	5,476	-0.15%
2021/04/19	6	52.48	6	52.47	52.50	0	5,491	0.00%
2021/04/16	1	52.20	2	52.45	52.20	-1	5,512	-0.02%
2021/04/15	31	51.57	1	51.20	51.90	30	5,589	0.54%
2021/04/14	4	51.33	3	50.87	51.20	1	5,635	0.02%
2021/04/13	3	53.87	3	54.27	52.10	0	5,751	0.00%
2021/04/12	8	54.69	32	55.11	54.30	-24	5,722	-0.42%
2021/04/09	11	54.30	24	54.41	54.00	-13	5,678	-0.23%
2021/04/08	8	53.86	3	54.03	53.70	5	5,623	0.09%
2021/04/07	8	53.61	23	54.00	54.10	-15	5,604	-0.27%
2021/04/06	1	52.30	0	0.00	52.20	1	5,554	0.02%
2021/04/01	11	51.82	0	0.00	51.70	11	5,581	0.20%
2021/03/31	0	0.00	5	51.94	51.90	-5	5,647	-0.09%
2021/03/30	3	51.73	1	51.50	51.50	2	5,664	0.04%
2021/03/29	17	50.80	9	51.59	51.30	8	5,688	0.14%
2021/03/26	52	50.49	16	50.53	51.30	36	5,934	0.61%
2021/03/25	0	0.00	1	53.50	53.10	-1	5,912	-0.02%
2021/03/24	0	0.00	13	53.05	53.10	-13	5,918	-0.22%
2021/03/23	58	52.70	12	52.88	52.60	46	5,938	0.77%
2021/03/22	16	54.56	6	54.58	53.70	10	5,954	0.17%
2021/03/19	8	54.21	3	54.80	54.20	5	5,932	0.08%
2021/03/18	7	54.44	8	54.66	55.10	-1	5,917	-0.02%
2021/03/17	6	53.63	3	54.13	54.00	3	6,080	0.05%
2021/03/16	43	53.49	0	0.00	53.00	43	6,177	0.70%
2021/03/15	6	54.20	7	54.74	54.40	-1	6,115	-0.02%
2021/03/12	26	56.22	42	55.73	56.30	-16	6,010	-0.27%
2021/03/11	42	53.30	19	53.50	54.10	23	5,761	0.40%
2021/03/10	16	53.14	80	53.39	53.30	-64	5,629	-1.14%
2021/03/09	26	53.29	3	51.80	52.10	23	5,481	0.42%
2021/03/08	9	52.63	14	52.24	52.80	-5	5,370	-0.09%
2021/03/05	2	49.73	7	49.79	49.55	-5	5,185	-0.10%
2021/03/04	10	50.58	6	50.30	50.40	4	5,232	0.08%
2021/03/03	2	49.00	6	50.50	50.10	-4	5,562	-0.07%
2021/03/02	36	50.52	19	51.99	50.10	17	5,704	0.30%
2021/02/26	17	50.99	7	51.10	51.00	10	5,654	0.18%
2021/02/25	5	51.80	35	51.03	51.80	-30	5,621	-0.53%
2021/02/24	14	50.74	11	52.07	50.50	3	5,586	0.05%
2021/02/23	10	50.92	8	51.34	50.70	2	5,540	0.04%
2021/02/22	10	50.73	9	50.23	50.70	1	5,541	0.02%
2021/02/19	0	0.00	3	48.60	49.20	-3	5,493	-0.05%
2021/02/18	4	47.99	8	47.65	48.50	-4	5,452	-0.07%
2021/02/17	0	0.00	13	46.89	47.00	-13	5,409	-0.24%
2021/02/05	51	46.38	18	46.30	46.30	33	5,374	0.61%
2021/02/04	5	46.05	0	0.00	46.30	5	5,354	0.09%
2021/02/03	1	46.80	4	46.88	46.30	-3	5,347	-0.06%
2021/02/02	3	46.42	9	46.53	46.35	-6	5,354	-0.11%
2021/02/01	14	46.61	3	46.67	46.20	11	5,308	0.21%
2021/01/29	86	53.60	61	54.37	48.70	25	5,169	0.48%
2021/01/28	32	49.88	80	51.61	54.10	-48	4,456	-1.08%
2021/01/27	0	0.00	22	48.38	49.25	-22	3,864	-0.57%
2021/01/25	2	47.43	0	0.00	47.65	2	3,727	0.05%
2021/01/22	23	47.22	21	47.70	47.20	2	3,708	0.05%
2021/01/21	11	46.17	0	0.00	46.15	11	3,606	0.31%
2021/01/20	51	46.37	2	46.30	45.65	49	3,589	1.37%
2021/01/19	2	48.10	2	48.35	47.65	0	3,550	0.00%
2021/01/18	1	47.50	3	47.43	48.15	-2	3,543	-0.06%
2021/01/15	7	47.11	7	47.51	46.85	0	3,464	0.00%
2021/01/14	1	47.90	4	48.24	48.10	-3	3,401	-0.09%
2021/01/13	5	46.45	5	46.85	46.45	0	3,385	0.00%
2021/01/12	7	46.64	0	0.00	46.45	7	3,394	0.21%
2021/01/11	5	47.85	5	48.00	47.85	0	3,362	0.00%
2021/01/08	7	48.34	2	48.20	47.50	5	3,334	0.15%
2021/01/07	6	48.13	11	48.50	48.30	-5	3,254	-0.15%
2021/01/06	10	48.07	15	48.84	47.80	-5	3,211	-0.16%
2021/01/05	0	0.00	1	47.45	46.75	-1	3,066	-0.03%
2021/01/04	3	47.28	1	47.35	46.90	2	3,049	0.07%
2020/12/31	1	46.55	1	46.20	46.70	0	3,049	0.00%
2020/12/29	1	47.25	2	46.80	46.75	-1	3,084	-0.03%
2020/12/28	6	48.52	6	47.71	47.55	0	3,073	0.00%
2020/12/25	6	48.00	6	47.49	48.00	0	3,029	0.00%
2020/12/23	12	46.23	25	46.22	46.00	-13	2,947	-0.44%
2020/12/22	18	48.54	6	48.63	45.70	12	2,953	0.41%
2020/12/21	7	46.41	41	47.59	48.10	-34	2,689	-1.26%
2020/12/18	16	45.63	7	45.88	45.85	9	2,605	0.35%
2020/12/17	2	47.60	14	46.77	46.35	-12	2,616	-0.46%
2020/12/16	5	46.74	26	46.55	46.75	-21	2,609	-0.80%
2020/12/15	5	46.37	5	47.25	45.00	0	2,561	0.00%
2020/12/11	14	47.71	14	47.65	48.00	0	2,554	0.00%
2020/12/10	17	47.01	2	47.20	47.50	15	2,338	0.64%
2020/12/09	16	45.70	4	45.75	45.60	12	2,236	0.54%
2020/12/08	12	46.36	3	46.43	45.90	9	2,288	0.39%
2020/12/07	7	46.18	7	45.42	46.45	0	2,276	0.00%
2020/12/03	2	45.00	1	45.15	44.35	1	2,306	0.04%
2020/12/02	1	46.25	1	46.15	45.35	0	2,415	0.00%
2020/12/01	9	45.68	0	0.00	45.80	9	2,491	0.36%
2020/11/30	12	45.40	0	0.00	45.45	12	2,629	0.46%
2020/11/27	9	46.98	46	46.97	46.40	-37	2,873	-1.29%
2020/11/26	12	43.60	5	45.85	46.20	7	2,909	0.24%
2020/11/23	30	42.25	1	42.20	42.15	29	3,365	0.86%
2020/11/19	0	0.00	2	42.65	42.95	-2	3,566	-0.06%
2020/11/18	3	42.35	4	42.14	42.55	-1	3,525	-0.03%
2020/11/17	1	41.70	0	0.00	41.30	1	3,537	0.03%
2020/11/16	2	41.90	0	0.00	41.70	2	3,607	0.06%
2020/11/10	4	42.56	3	42.45	42.30	1	4,013	0.02%
2020/11/09	10	40.50	1	41.15	41.75	9	4,029	0.22%
2020/11/03	4	41.11	4	40.50	40.50	0	4,466	0.00%
2020/10/30	2	40.80	0	0.00	40.75	2	4,667	0.04%
2020/10/29	0	0.00	5	40.75	41.30	-5	4,687	-0.11%
2020/10/28	0	0.00	9	43.06	41.90	-9	4,687	-0.19%
2020/10/26	2	43.53	1	44.05	43.25	1	4,742	0.02%
2020/10/22	1	43.25	1	42.80	42.80	0	4,742	0.00%
2020/10/21	2	44.08	3	43.67	43.10	-1	4,744	-0.02%
2020/10/20	9	43.50	10	43.07	43.70	-1	4,771	-0.02%
2020/10/19	5	42.25	5	42.20	42.25	0	4,756	0.00%
2020/10/13	12	41.41	37	41.85	41.80	-25	4,847	-0.52%
2020/10/12	1	41.50	5	42.20	41.30	-4	4,831	-0.08%
2020/10/08	3	42.90	7	42.28	42.00	-4	4,823	-0.08%
2020/10/07	9	43.52	5	43.14	42.90	4	4,805	0.08%
2020/10/06	5	44.41	0	0.00	44.20	5	4,780	0.10%
2020/10/05	0	0.00	1	43.00	43.90	-1	4,763	-0.02%
2020/09/30	0	0.00	5	42.84	42.85	-5	4,759	-0.11%
2020/09/29	2	42.50	0	0.00	42.30	2	4,779	0.04%
2020/09/28	0	0.00	1	41.70	42.10	-1	4,928	-0.02%
2020/09/25	20	41.93	6	41.98	41.00	14	4,907	0.29%
2020/09/24	6	42.83	0	0.00	42.60	6	4,856	0.12%
2020/09/23	1	43.60	5	43.66	44.00	-4	4,827	-0.08%
2020/09/22	2	43.60	0	0.00	42.65	2	4,798	0.04%
2020/09/18	2	44.70	0	0.00	44.40	2	4,717	0.04%
2020/09/17	0	0.00	5	44.50	44.55	-5	4,694	-0.11%
2020/09/16	2	44.55	1	44.85	44.50	1	4,658	0.02%
2020/09/14	2	41.90	2	43.15	43.20	0	4,575	0.00%
2020/09/11	7	41.97	5	42.65	41.80	2	4,524	0.04%
2020/09/10	5	44.10	7	44.40	44.10	-2	4,443	-0.05%
2020/09/09	0	0.00	14	44.12	44.20	-14	4,399	-0.32%
2020/09/08	23	44.94	13	44.00	44.65	10	4,337	0.23%
2020/09/07	24	46.22	35	46.95	44.85	-11	4,267	-0.26%
2020/09/04	4	46.70	4	46.69	45.60	0	4,135	0.00%
2020/09/03	24	48.18	12	48.31	46.90	12	4,027	0.30%
2020/09/02	24	49.08	18	48.64	48.80	6	3,867	0.16%
2020/09/01	32	49.00	25	49.53	50.00	7	3,582	0.20%
2020/08/31	31	47.14	34	47.16	47.90	-3	3,227	-0.09%
2020/08/28	13	42.93	15	43.72	45.50	-2	2,841	-0.07%
2020/08/27	0	0.00	3	42.28	41.75	-3	2,695	-0.11%
2020/08/26	9	42.64	9	42.78	42.70	0	2,649	0.00%
2020/08/25	12	39.89	19	42.16	42.25	-7	2,534	-0.28%
2020/08/24	1	39.60	0	0.00	39.50	1	2,425	0.04%
2020/08/21	4	38.80	2	38.75	39.05	2	2,401	0.08%
2020/08/19	5	41.69	3	42.17	40.85	2	2,286	0.09%
2020/08/18	23	43.07	16	43.52	42.10	7	2,215	0.32%
2020/08/17	5	42.02	16	42.43	43.10	-11	2,008	-0.55%
2020/08/14	1	39.90	6	39.62	39.20	-5	1,881	-0.27%
2020/08/13	8	40.71	16	40.31	39.35	-8	1,851	-0.43%
2020/08/12	21	41.37	4	41.20	41.20	17	1,776	0.96%
2020/08/11	4	42.79	7	43.52	42.20	-3	1,720	-0.17%
2020/08/10	5	43.03	9	41.59	43.00	-4	1,591	-0.25%
2020/08/07	8	40.80	6	40.85	39.90	2	1,386	0.14%
2020/08/06	4	39.54	6	40.64	38.55	-2	1,297	-0.15%
2020/08/05	11	39.38	1	36.30	39.40	10	1,204	0.83%
2020/08/04	2	35.50	0	0.00	35.85	2	1,084	0.18%
2020/08/03	0	0.00	30	34.85	34.80	-30	1,060	-2.83%
2020/07/30	32	34.89	4	34.88	34.90	28	1,082	2.59%
2020/07/29	5	34.30	5	34.46	34.30	0	1,057	0.00%
2020/07/24	1	34.60	1	33.95	33.95	0	1,030	0.00%
2020/07/23	1	34.35	0.1	33.80	33.75	0.9	956	0.10%
2020/07/21	0	0.00	1	35.30	34.45	-1	928	-0.11%
2020/07/20	1	34.70	0	0.00	34.75	1	915	0.11%
2020/07/17	7	35.72	9	34.87	33.85	-2	896	-0.22%
2020/07/13	16	32.99	16	33.16	33.30	0	795	0.00%
2020/07/10	0	0.00	13	32.67	32.20	-13	787	-1.65%
2020/07/09	8	34.11	0	0.00	34.25	8	770	1.04%
2020/07/08	3	34.35	0	0.00	34.55	3	754	0.40%
2020/07/07	1	33.80	1	33.20	33.90	0	720	0.00%
2020/07/06	1	32.50	0	0.00	32.75	1	561	0.18%
2020/07/01	2	32.05	0	0.00	32.10	2	554	0.36%
2020/06/30	4	30.25	0	0.00	30.25	4	543	0.74%
2020/06/19	0	0.00	5	30.50	30.40	-5	549	-0.91%
2020/06/18	0	0.00	1	30.40	30.40	-1	546	-0.18%
2020/06/17	0	0.00	4	31.08	30.80	-4	540	-0.74%
2020/06/09	0	0.00	2	32.73	32.65	-2	556	-0.36%
2020/06/08	2	33.18	2	33.25	32.95	0	552	0.00%
2020/06/05	1	33.95	1	34.25	34.00	0	531	0.00%
2020/06/04	0.1	32.60	4	33.00	32.80	-3.9	495	-0.80%
2020/06/03	14	32.68	3	32.83	33.30	11	472	2.33%
2020/05/20	0	0.00	1	29.80	29.85	-1	393	-0.25%
2020/05/18	0	0.00	4	28.95	28.80	-4	388	-1.03%
2020/05/15	1	29.55	1	28.85	29.35	0	388	0.00%
2020/05/11	1	31.25	2	30.73	30.50	-1	376	-0.27%
2020/05/08	2	31.18	0	0.00	30.40	2	372	0.54%
2020/05/07	1	31.80	2	30.83	30.75	-1	368	-0.27%
2020/05/06	3	31.00	1	31.05	30.80	2	349	0.57%
2020/05/05	1	29.50	0	0.00	29.50	1	319	0.31%
2020/05/04	0	0.00	0.1	30.50	30.60	-0.1	277	-0.02%
2020/04/14	0	0.00	1	25.25	25.80	-1	282	-0.35%
2020/04/13	1	24.80	1	24.60	24.70	0	279	0.00%
2020/04/08	1	24.40	0	0.00	23.90	1	281	0.36%
2020/03/23	5	17.45	0	0.00	17.50	5	264	1.89%
2020/03/18	0	0.00	1	18.85	18.90	-1	254	-0.39%
2020/03/16	1	20.95	1	21.10	20.40	0	242	0.00%
2020/03/13	0	0.00	3	21.85	21.90	-3	239	-1.25%
2020/03/12	1	24.30	1	25.35	24.00	0	230	0.00%
2020/03/10	1	26.00	0	0.00	26.35	1	222	0.45%
2020/03/06	0	26.90	0	0.00	26.85	0	215	0.02%
2020/03/03	0	26.90	0	0.00	26.90	0	215	0.00%
2020/01/20	0	0.00	1.1	30.54	31.10	-1.1	231	-0.47%
2020/01/17	2	29.90	1	30.00	30.05	1	214	0.47%
2020/01/16	0	0.00	3	29.47	29.30	-3	213	-1.41%
2020/01/10	0	0.00	2	29.20	29.15	-2	212	-0.94%
2020/01/08	2.1	29.58	0	0.00	29.65	2.1	209	0.99%
2020/01/03	1	31.40	0	0.00	30.60	1	207	0.48%
2020/01/02	2	31.10	0	0.00	31.05	2	206	0.97%
2019/12/18	0	0.00	2	30.35	30.30	-2	204	-0.98%
2019/12/16	0	0.00	2	30.20	30.35	-2	204	-0.98%
2019/12/12	2	30.58	0	0.00	30.70	2	199	1.00%
2019/12/06	0	0.00	2	30.60	30.60	-2	193	-1.03%
2019/11/20	3	30.25	1	30.45	30.35	2	177	1.13%
2019/10/21	0	0.00	2	29.80	29.80	-2	168	-1.19%
2019/10/16	2	30.10	0	29.85	29.90	2	177	1.11%
2019/10/15	2	30.30	0	0.00	30.10	2	175	1.14%
2019/10/07	0	0.00	0.1	30.30	30.25	-0.1	170	-0.06%
2019/09/16	0.1	28.70	0	0.00	28.60	0.1	179	0.06%
2019/07/17	0	32.45	0	0.00	32.45	0	271	0.01%
2019/07/02	0	0.00	2	31.85	32.40	-2	316	-0.63%
2019/06/21	0	0.00	3	31.20	31.55	-3	340	-0.88%
2019/06/11	0	0.00	2	29.10	29.15	-2	366	-0.55%
2019/06/04	0	0.00	10	29.00	29.00	-10	381	-2.62%
2019/05/15	10	28.60	10	28.40	28.60	0	592	0.00%
2019/05/13	13	27.85	11	28.25	27.80	2	603	0.33%
2019/05/10	10	30.85	10	30.80	30.85	0	564	0.00%
2019/05/06	0	0.00	1	32.65	32.50	-1	567	-0.18%
2019/04/25	10	33.75	0	0.00	33.70	10	566	1.77%
2019/04/24	2	32.55	2	32.85	33.10	0	553	0.00%
2019/04/11	1	33.60	0	0.00	33.60	1	549	0.18%
2019/04/08	0	0.00	1	33.85	33.75	-1	545	-0.18%
2019/03/29	0	33.90	0	0.00	34.05	0	561	0.00%
2019/03/26	2	33.60	0	0.00	33.60	2	603	0.33%
2019/03/21	1	34.35	0	0.00	34.45	1	642	0.16%
2019/03/07	1	34.00	0	0.00	33.95	1	932	0.11%
2019/03/04	10	36.25	11	36.01	36.25	-1	960	-0.10%
2019/02/27	12	36.10	12	35.74	36.10	0	953	0.00%
2019/02/25	1	36.05	1	35.95	35.80	0	940	0.00%
2019/02/20	10	35.60	10	35.50	35.60	0	1,024	0.00%
2019/02/18	10	35.15	10	35.05	35.15	0	1,013	0.00%
2019/02/15	0	0.00	2	34.90	34.85	-2	1,011	-0.20%
2019/01/16	1	33.15	1	33.35	33.15	0	1,085	0.00%
2019/01/14	10	32.90	10	32.85	32.90	0	1,095	0.00%
2019/01/11	5	32.85	5	32.95	32.85	0	1,108	0.00%
2019/01/09	10	33.50	10	33.40	33.50	0	1,141	0.00%
2019/01/08	0	0.00	1	32.50	33.25	-1	1,157	-0.09%
2019/01/07	0	0.00	2	32.05	32.00	-2	1,151	-0.17%
2018/12/24	5	33.82	6	33.80	33.60	-1	1,386	-0.07%
2018/12/21	14	33.16	12	33.60	33.35	2	1,400	0.14%
2018/12/20	0	0.00	2	33.60	33.60	-2	1,414	-0.14%
2018/12/19	10	33.30	10	33.90	33.30	0	1,420	0.00%
2018/12/18	1	34.00	10	33.70	33.70	-9	1,490	-0.60%
2018/12/17	11	35.14	0	0.00	34.40	11	1,498	0.73%
2018/12/13	2	36.10	1	35.80	35.40	1	1,551	0.06%
2018/12/12	3	35.95	3	35.72	35.40	0	1,611	0.00%
2018/12/11	1	34.80	2	35.10	34.90	-1	1,658	-0.06%
2018/12/10	5	35.44	2	35.73	35.55	3	1,687	0.18%
2018/12/07	3	34.22	4	34.28	34.80	-1	1,667	-0.06%
2018/12/06	2	34.65	2	35.40	33.30	0	1,759	0.00%
2018/12/05	2	34.08	2	34.38	34.70	0	1,832	0.00%
2018/12/04	2	35.25	0	0.00	34.05	2	1,894	0.11%
2018/11/29	0	0.00	4	33.66	33.80	-4	2,500	-0.16%
2018/11/27	5	33.69	1	33.65	33.35	4	2,810	0.14%
2018/11/22	1	32.10	2	32.58	32.15	-1	3,053	-0.03%
2018/11/20	12	33.30	11	33.35	33.25	1	3,102	0.03%
2018/11/19	1	32.00	2	31.93	32.50	-1	3,125	-0.03%
2018/11/16	10	30.35	10	30.40	30.35	0	3,206	0.00%
2018/11/14	10	29.90	10	30.05	29.90	0	3,490	0.00%
2018/11/12	10	29.60	10	29.95	29.60	0	3,932	0.00%
2018/11/09	3	31.10	18	30.41	30.40	-15	3,982	-0.38%
2018/11/08	10	31.60	11	32.12	31.60	-1	4,008	-0.02%
2018/11/07	1	31.60	0	0.00	31.55	1	4,007	0.02%
2018/11/06	10	31.10	10	32.00	30.80	0	4,031	0.00%
2018/11/05	10	31.75	10	32.07	31.75	0	4,022	0.00%
2018/11/02	10	31.70	11	31.41	31.70	-1	4,014	-0.02%
2018/11/01	10	31.30	10	31.20	31.30	0	4,010	0.00%
2018/10/31	0	0.00	1	29.65	30.95	-1	4,001	-0.02%
2018/10/30	11	29.15	20	29.10	29.15	-9	3,987	-0.23%
2018/10/25	10	31.40	0	0.00	30.55	10	4,014	0.25%
2018/10/19	0	0.00	1	32.40	32.40	-1	3,983	-0.03%
2018/10/17	9	33.21	6	34.10	32.95	3	3,970	0.08%
2018/10/16	7	33.64	5	33.50	33.70	2	3,946	0.05%
2018/10/12	0	0.00	14	31.00	31.75	-14	3,941	-0.36%
2018/10/11	1	32.50	2	32.50	32.50	-1	3,961	-0.03%
2018/10/05	1	37.30	0	0.00	37.30	1	3,989	0.03%
2018/10/04	0	0.00	2	38.90	38.60	-2	3,942	-0.05%
2018/10/03	0	0.00	16	38.85	38.90	-16	3,925	-0.41%
2018/10/02	23	40.24	5	40.30	39.80	18	3,899	0.46%
2018/09/28	1	39.00	0	0.00	39.10	1	3,845	0.03%
2018/09/27	5	40.05	6	40.58	39.85	-1	3,827	-0.03%
2018/09/26	5	40.30	6	39.80	40.30	-1	3,796	-0.03%
2018/09/21	1	38.20	0	0.00	38.45	1	3,700	0.03%
2018/09/20	2	38.80	0	0.00	38.20	2	3,682	0.05%
2018/09/19	1	38.50	1	39.05	38.25	0	3,644	0.00%
2018/09/18	6	39.19	3	39.38	39.00	3	3,597	0.08%
2018/09/17	1	40.95	10	40.94	40.85	-9	3,515	-0.26%
2018/09/14	9	43.24	5	43.15	42.85	4	3,433	0.12%
2018/09/13	2	43.85	3	42.95	42.75	-1	3,381	-0.03%
2018/09/12	5	44.70	7	44.08	44.70	-2	3,314	-0.06%
2018/09/11	12	44.70	11	44.12	45.00	1	3,213	0.03%
2018/09/10	3	43.17	2	43.90	41.90	1	3,093	0.03%
2018/09/07	9	42.94	16	43.18	43.45	-7	3,027	-0.23%
2018/09/06	47	45.63	27	46.55	43.95	20	2,903	0.69%
2018/09/05	7	45.01	13	45.36	45.00	-6	2,531	-0.24%
2018/09/04	11	45.24	8	44.70	46.00	3	2,518	0.12%
2018/09/03	26	44.86	9	44.11	43.95	17	2,366	0.72%
2018/08/31	0	0.00	4	43.38	43.85	-4	2,195	-0.18%
2018/08/30	19	42.01	7	41.66	42.35	12	2,094	0.57%
2018/08/28	4	39.96	8	39.98	39.80	-4	2,008	-0.20%
2018/08/27	5	39.76	1	39.75	40.25	4	1,993	0.20%
2018/08/24	4	41.04	0	0.00	39.10	4	1,960	0.20%
2018/08/23	11	42.44	7	42.33	41.20	4	1,910	0.21%
2018/08/22	9	42.70	13	43.36	42.90	-4	1,888	-0.21%
2018/08/21	19	43.44	22	43.37	43.55	-3	1,802	-0.17%
2018/08/20	18	42.38	22	42.25	42.05	-4	1,618	-0.25%
2018/08/17	7	42.83	1	42.00	41.40	6	1,440	0.42%
2018/08/16	12	39.32	13	40.38	40.80	-1	1,178	-0.08%
2018/08/15	3	39.45	1	39.40	39.05	2	1,117	0.18%
2018/08/14	1	38.75	0	0.00	38.50	1	1,075	0.09%
2018/08/13	0	0.00	1	39.00	38.25	-1	1,079	-0.09%
2018/08/06	1	38.20	0	0.00	38.20	1	1,070	0.09%
2018/08/03	1	38.60	2	38.78	38.60	-1	1,081	-0.09%
2018/08/02	0	0.00	1	38.55	38.05	-1	1,065	-0.09%
2018/07/25	1	37.55	0	0.00	37.35	1	1,088	0.09%
2018/07/23	0	0.00	1	37.30	37.15	-1	1,097	-0.09%
2018/07/20	1	37.80	0	0.00	37.60	1	1,101	0.09%
2018/07/19	5	38.30	6	38.61	38.30	-1	1,103	-0.09%
2018/07/18	9	40.24	12	40.42	40.50	-3	1,100	-0.27%
2018/07/16	3	40.55	21	40.16	40.15	-18	1,050	-1.71%
2018/07/13	22	39.40	2	39.58	40.25	20	1,016	1.97%
2018/07/06	0	0.00	50	36.88	36.90	-50	1,062	-4.71%
2018/07/04	5	37.90	5	37.70	37.90	0	1,116	0.00%
2018/07/02	1	37.60	1	37.60	37.50	0	1,136	0.00%
2018/06/14	2	40.00	1	39.60	39.55	1	1,215	0.08%
2018/06/13	6	40.33	8	40.82	40.10	-2	1,218	-0.16%
2018/06/12	16	40.81	16	41.16	40.60	0	1,226	0.00%
2018/06/11	0	0.00	2	39.60	39.40	-2	1,138	-0.18%
2018/06/08	1	39.20	3	39.95	39.20	-2	1,259	-0.16%
2018/06/07	5	40.09	4	40.43	39.55	1	1,281	0.08%
2018/06/06	2	39.80	9	39.65	39.10	-7	1,254	-0.56%
2018/06/05	11	38.86	0	0.00	38.70	11	1,282	0.86%
2018/05/31	1	38.55	7	38.74	38.25	-6	1,297	-0.46%
2018/05/30	58	38.82	4	37.95	39.20	54	1,278	4.23%
2018/05/25	2	37.00	0	0.00	36.90	2	1,239	0.16%
2018/05/24	1	37.30	0	0.00	37.25	1	1,253	0.08%
2018/05/23	5	37.25	5	37.60	37.25	0	1,337	0.00%
2018/05/18	0	0.00	1	37.45	37.30	-1	1,437	-0.07%
2018/05/14	5	38.20	5	38.25	38.20	0	1,575	0.00%
2018/05/11	1	38.20	1	38.25	38.00	0	1,589	0.00%
2018/05/09	2	39.43	1	39.50	39.25	1	1,604	0.06%
2018/05/08	0	0.00	12	39.33	39.25	-12	1,660	-0.72%
2018/05/04	5	38.60	5	37.60	38.60	0	1,722	0.00%
2018/05/02	5	38.60	5	38.85	38.60	0	1,804	0.00%
2018/04/30	5	38.80	5	38.60	38.80	0	1,841	0.00%
2018/04/27	5	38.40	6	37.96	38.40	-1	1,919	-0.05%
2018/04/26	7	38.35	7	39.04	38.00	0	2,058	0.00%
2018/04/24	5	38.65	5	38.80	38.65	0	2,774	0.00%
2018/04/20	1	41.35	1	40.80	40.65	0	3,076	0.00%
2018/04/18	5	40.60	6	41.13	40.60	-1	3,097	-0.03%
2018/04/17	9	40.68	5	41.95	40.50	4	3,105	0.13%
2018/04/16	5	41.95	3	42.08	41.40	2	3,106	0.06%
2018/04/13	6	40.80	1	41.40	40.80	5	3,074	0.16%
2018/04/12	9	41.32	6	41.48	41.30	3	3,088	0.10%
2018/04/11	3	42.37	4	42.09	41.35	-1	3,096	-0.03%
2018/04/10	14	41.78	1	41.50	41.35	13	3,103	0.42%
2018/04/03	0	0.00	6	40.00	39.90	-6	3,147	-0.19%
2018/04/02	5	39.55	5	39.62	39.55	0	3,148	0.00%
2018/03/31	4	39.45	4	39.55	39.45	0	3,164	0.00%
2018/03/30	5	39.50	5	39.15	39.50	0	3,175	0.00%
2018/03/29	5	39.15	5	39.40	39.15	0	3,210	0.00%
2018/03/28	6	39.76	5	39.60	39.75	1	3,214	0.03%
2018/03/27	5	40.40	5	40.60	40.40	0	3,248	0.00%
2018/03/22	3	41.10	1	40.80	40.80	2	3,301	0.06%
2018/03/21	5	41.15	7	41.45	41.15	-2	3,347	-0.06%
2018/03/19	0	0.00	2	41.93	41.80	-2	3,605	-0.06%
2018/03/16	6	42.51	11	42.56	42.25	-5	3,648	-0.14%
2018/03/15	10	42.13	5	41.95	42.25	5	3,781	0.13%
2018/03/14	15	42.51	10	42.82	42.40	5	3,863	0.13%
2018/03/13	2	42.00	2	41.73	41.30	0	3,910	0.00%
2018/03/12	6	41.41	22	41.74	41.30	-16	4,232	-0.38%
2018/03/09	9	41.61	7	41.39	41.60	2	4,269	0.05%
2018/03/08	5	40.30	0	0.00	40.30	5	4,244	0.12%
2018/03/07	5	40.20	5	41.15	39.75	0	4,250	0.00%
2018/03/05	6	41.28	7	41.67	41.20	-1	4,258	-0.02%
2018/03/02	1	41.60	1	41.50	41.40	0	4,264	0.00%
2018/03/01	1	41.75	2	41.68	42.05	-1	4,299	-0.02%
2018/02/27	2	42.20	1	41.05	41.05	1	4,280	0.02%
2018/02/26	5	41.80	25	42.09	41.70	-20	4,283	-0.47%
2018/02/23	12	42.51	12	42.68	42.10	0	4,274	0.00%
2018/02/22	6	41.15	8	40.26	41.60	-2	4,244	-0.05%
2018/02/21	11	39.48	1	39.80	39.75	10	4,195	0.24%
2018/02/12	0	0.00	8	37.88	37.80	-8	4,185	-0.19%
2018/02/09	2	35.70	6	37.45	37.90	-4	4,216	-0.09%
2018/02/08	5	38.06	2	38.55	39.00	3	4,233	0.07%
2018/02/07	10	38.45	6	38.83	38.10	4	4,301	0.09%
2018/02/06	3	38.18	17	37.86	37.30	-14	4,293	-0.33%
2018/02/05	0	0.00	5	40.83	40.80	-5	4,239	-0.12%
2018/02/01	10	42.10	11	42.60	42.10	-1	4,304	-0.02%
2018/01/31	9	41.70	9	42.05	42.50	0	4,375	0.00%
2018/01/30	3	42.38	5	42.22	41.80	-2	4,354	-0.05%
2018/01/29	11	42.41	10	42.11	42.20	1	4,369	0.02%
2018/01/26	13	42.13	13	42.23	42.10	0	4,452	0.00%
2018/01/25	7	42.87	6	43.46	42.80	1	4,448	0.02%
2018/01/24	13	42.92	8	42.93	42.90	5	4,453	0.11%
2018/01/23	29	44.28	14	44.14	43.60	15	4,506	0.33%
2018/01/22	8	44.19	3	44.97	45.10	5	4,513	0.11%
2018/01/19	7	43.85	21	43.70	43.10	-14	4,447	-0.31%
2018/01/18	56	45.18	25	45.78	44.70	31	4,372	0.71%
2018/01/17	13	42.00	22	42.86	44.10	-9	3,819	-0.24%
2018/01/16	5	40.10	5	39.95	40.10	0	3,550	0.00%
2018/01/12	5	39.75	5	39.40	39.75	0	3,637	0.00%
2018/01/11	5	38.65	5	38.80	38.65	0	3,763	0.00%
2018/01/10	5	39.10	5	39.30	39.10	0	3,852	0.00%
2018/01/09	8	39.95	6	40.14	39.85	2	3,958	0.05%
2018/01/05	2	40.60	0	0.00	40.70	2	4,096	0.05%
2018/01/04	8	41.04	8	41.56	41.10	0	4,174	0.00%
2018/01/03	8	41.38	10	41.26	41.40	-2	4,268	-0.05%
2018/01/02	5	40.50	5	39.20	40.50	0	4,369	0.00%