譁裕 (3419)-元富-成功券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	17.90	2	18.78	17.65	11	831	1.32%
2024/11/19	0	0.00	2.3	18.50	18.00	-2.3	788	-0.30%
2024/11/13	3	19.00	6	19.13	18.50	-3	733	-0.41%
2024/11/12	4	18.23	1	18.40	17.75	3	590	0.51%
2024/11/11	35	19.16	1	19.30	18.25	34	559	6.08%
2024/11/08	3	18.35	0	0.00	18.40	3	413	0.73%
2024/10/11	0	0.00	1	17.55	17.35	-1	556	-0.18%
2024/10/09	1	17.00	0	0.00	17.00	1	553	0.18%
2024/08/16	0	0.00	1	17.05	17.15	-1	1,082	-0.09%
2024/08/05	0	0.00	13	16.25	16.25	-13	1,048	-1.24%
2024/07/31	0	0.00	10	18.35	18.40	-10	1,024	-0.98%
2024/07/23	0	0.00	1	19.10	19.00	-1	1,011	-0.10%
2024/07/22	0	0.00	1	19.50	19.20	-1	1,002	-0.10%
2024/07/19	5	19.96	9	19.73	19.70	-4	974	-0.41%
2024/07/17	0	0.00	0.6	18.90	19.20	-0.6	899	-0.07%
2024/07/16	0	0.00	1	19.00	19.00	-1	888	-0.11%
2024/07/15	0	0.00	8	19.16	19.55	-8	881	-0.91%
2024/07/12	0	0.00	0	19.60	19.60	0	865	0.00%
2024/07/10	10	20.33	2	20.25	20.05	8	848	0.94%
2024/07/09	0	0.00	5	19.54	20.15	-5	837	-0.60%
2024/07/08	21	20.12	5	20.10	20.05	16	813	1.97%
2024/07/05	1	20.00	0	0.00	19.95	1	789	0.13%
2024/07/04	0	0.00	1	19.50	19.55	-1	771	-0.13%
2024/07/03	10	19.60	0	0.00	19.50	10	753	1.33%
2024/07/02	3	19.53	0	0.00	19.40	3	733	0.41%
2024/07/01	2	19.53	0	0.00	19.35	2	721	0.28%
2024/06/27	0.1	19.10	0	0.00	18.90	0.1	653	0.01%
2024/06/26	21	19.72	1	20.30	19.40	20	628	3.18%
2024/06/11	4	18.46	4	17.90	17.80	0	407	0.00%
2024/06/03	6	17.79	0.5	17.15	17.85	5.5	368	1.49%
2024/05/31	2	16.80	1	16.80	16.80	1	346	0.29%
2024/05/30	0	0.00	0	16.95	16.70	0	347	0.00%
2024/05/27	1	17.15	0	0.00	16.90	1	350	0.28%
2024/05/17	1	16.15	1	16.20	16.20	0	346	0.00%
2024/05/03	0.1	16.75	0	0.00	16.65	0.1	358	0.02%
2024/04/24	0	0.00	2	16.20	16.25	-2	356	-0.56%
2024/04/16	0.2	16.15	0	0.00	15.90	0.2	364	0.05%
2024/04/12	1	16.45	1	16.55	16.55	0	358	0.00%
2024/03/29	1	16.25	0	0.00	16.20	1	345	0.29%
2024/03/25	0.1	16.65	0	0.00	16.60	0.1	355	0.02%
2024/03/21	0	0.00	10	16.25	16.50	-10	366	-2.73%
2024/03/11	0.1	17.00	0	0.00	16.60	0.1	386	0.02%
2024/03/08	0.2	17.50	0	0.00	16.85	0.2	382	0.04%
2024/02/21	0.1	18.10	0	0.00	17.95	0.1	368	0.02%
2024/02/05	0	0.00	4	17.58	17.65	-4	381	-1.05%
2024/01/22	2	17.30	0	0.00	17.30	2	379	0.53%
2024/01/19	0.2	17.55	0	0.00	17.30	0.2	379	0.04%
2023/12/22	1	18.55	0	0.00	18.40	1	431	0.23%
2023/12/19	2	18.05	0	0.00	17.90	2	427	0.47%
2023/12/18	2	18.15	0	0.00	18.10	2	428	0.47%
2023/12/12	1	18.15	2	18.50	18.15	-1	563	-0.18%
2023/12/11	0	0.00	2	18.50	18.30	-2	572	-0.35%
2023/12/07	6	19.53	1	19.50	19.00	5	556	0.90%
2023/12/06	1	18.60	0	0.00	18.60	1	512	0.20%
2023/11/21	0	0.00	1	18.80	18.70	-1	541	-0.18%
2023/11/16	1	18.00	0	0.00	18.45	1	557	0.18%
2023/11/15	0	0.00	4	18.15	18.10	-4	546	-0.73%
2023/11/14	0	0.00	2	18.05	18.05	-2	546	-0.37%
2023/11/13	2	18.00	0	0.00	18.05	2	549	0.36%
2023/11/08	2	18.90	1	19.20	19.05	1	555	0.18%
2023/11/07	1	19.00	0	0.00	18.80	1	554	0.18%
2023/11/06	0.1	19.05	0	0.00	18.95	0.1	555	0.01%
2023/11/01	1	18.40	0	0.00	18.25	1	572	0.17%
2023/10/16	2	18.40	0	0.00	18.45	2	706	0.28%
2023/09/19	0.1	20.10	0	0.00	19.95	0.1	817	0.01%
2023/09/18	0	0.00	4	19.95	20.05	-4	814	-0.49%
2023/09/15	2	20.00	0	0.00	19.80	2	757	0.26%
2023/09/14	0	0.00	3	19.35	19.50	-3	728	-0.41%
2023/09/11	3	18.25	0	0.00	18.30	3	787	0.38%
2023/09/07	1	19.15	0	0.00	19.00	1	820	0.12%
2023/08/28	0	0.00	1	19.30	19.25	-1	969	-0.10%
2023/08/23	0	18.60	0	0.00	18.50	0	1,017	0.00%
2023/08/18	0	0.00	2	18.20	18.20	-2	1,371	-0.15%
2023/08/17	0	0.00	2	18.55	18.55	-2	1,385	-0.14%
2023/08/07	3	20.00	0	0.00	20.00	3	1,487	0.20%
2023/08/01	6	20.10	6	20.20	20.10	0	1,587	0.00%
2023/07/24	3	18.80	0	0.00	18.85	3	2,735	0.11%
2023/07/19	0	0.00	2	19.25	19.50	-2	2,911	-0.07%
2023/07/18	2	19.50	1	19.60	19.50	1	2,922	0.03%
2023/07/13	0	0.00	8	19.45	19.45	-8	3,020	-0.26%
2023/07/12	0	0.00	2	19.75	19.60	-2	3,122	-0.06%
2023/07/11	2	19.80	1	19.85	19.75	1	3,145	0.03%
2023/07/06	2	20.13	0	0.00	20.35	2	3,143	0.06%
2023/07/05	2	20.53	0	0.00	20.35	2	3,132	0.06%
2023/07/04	5	20.35	2	20.35	20.35	3	3,127	0.10%
2023/06/27	0	0.00	1	19.90	19.85	-1	3,109	-0.03%
2023/06/20	2.1	20.27	0	0.00	20.05	2.1	3,154	0.07%
2023/06/16	1	19.50	0	0.00	19.50	1	3,184	0.03%
2023/06/14	0.1	20.10	0	0.00	19.85	0.1	3,141	0.00%
2023/06/13	0	0.00	45	20.00	19.95	-45	3,135	-1.44%
2023/06/12	2	20.00	0	0.00	20.00	2	3,129	0.06%
2023/06/07	0	0.00	0	21.45	21.30	0	3,120	0.00%
2023/06/06	8	21.50	1	21.30	21.30	7	3,131	0.22%
2023/06/05	2	22.03	1.1	21.76	21.65	0.9	3,162	0.03%
2023/06/02	0.1	21.55	0	0.00	21.40	0.1	3,154	0.00%
2023/06/01	0	0.00	10	22.00	21.65	-10	3,143	-0.32%
2023/05/31	3	21.70	1	21.80	21.75	2	3,138	0.06%
2023/05/30	0	21.50	0	0.00	21.50	0	3,171	0.00%
2023/05/29	0.9	21.45	5	21.45	21.40	-4.1	3,164	-0.13%
2023/05/26	3.1	21.40	0	0.00	21.05	3.1	3,161	0.10%
2023/05/25	22.1	22.58	0	0.00	21.85	22.1	3,157	0.70%
2023/05/24	0	0.00	1	21.60	22.35	-1	3,176	-0.03%
2023/05/22	0	0.00	3	20.25	20.30	-3	3,034	-0.10%
2023/05/18	11	20.00	0	20.25	20.00	11	3,016	0.36%
2023/05/17	20	20.28	0	0.00	20.15	20	3,047	0.66%
2023/05/15	0	0.00	10	20.05	19.90	-10	3,075	-0.33%
2023/05/12	0	21.00	13.4	20.03	20.15	-13.4	3,071	-0.44%
2023/05/11	5	20.25	0	0.00	19.70	5	3,065	0.16%
2023/05/10	1	20.90	0	0.00	20.75	1	3,024	0.03%
2023/05/09	2	21.00	1	21.10	20.55	1	3,003	0.03%
2023/05/08	2	21.50	0	0.00	21.65	2	2,945	0.07%
2023/05/05	22	21.95	11	22.00	21.90	11	2,900	0.38%
2023/05/04	26	22.73	1	23.30	22.30	25	2,845	0.88%
2023/05/03	17	23.16	54	23.18	23.00	-37	2,593	-1.43%
2023/05/02	0	0.00	3	21.05	21.60	-3	2,021	-0.15%
2023/04/28	4	20.44	8	20.64	20.45	-4	1,856	-0.22%
2023/04/26	0	20.05	1.1	19.56	19.45	-1.1	1,727	-0.06%
2023/04/25	3	19.79	2	19.70	20.05	1	1,689	0.06%
2023/04/21	0.1	19.00	0	0.00	19.00	0.1	1,590	0.00%
2023/04/20	0.1	20.00	0	0.00	19.65	0.1	1,576	0.01%
2023/04/18	0	0.00	1	20.50	20.40	-1	1,508	-0.07%
2023/04/17	0	0.00	6	20.65	20.30	-6	1,464	-0.41%
2023/04/14	10	19.30	0	0.00	19.65	10	1,361	0.73%
2023/04/06	0	0.00	3	19.10	19.10	-3	1,345	-0.22%
2023/03/28	0	0.00	1	19.55	19.30	-1	1,410	-0.07%
2023/03/27	0.1	19.95	0	0.00	19.75	0.1	1,431	0.00%
2023/03/24	0.1	19.90	0	0.00	19.70	0.1	1,538	0.00%
2023/03/23	5	19.75	6	19.96	20.10	-1	1,691	-0.06%
2023/03/22	1	19.70	2	19.60	19.60	-1	1,840	-0.05%
2023/03/21	3	19.40	2	19.50	19.30	1	2,019	0.05%
2023/03/16	1	18.65	1	18.70	18.20	0	2,133	0.00%
2023/03/14	9	19.33	1	19.25	19.15	8	2,208	0.36%
2023/03/13	1	19.50	0	0.00	19.55	1	2,230	0.04%
2023/03/10	0	0.00	3	20.10	19.75	-3	2,258	-0.13%
2023/03/09	5.1	20.38	0	0.00	20.00	5.1	2,289	0.22%
2023/03/08	2	20.25	5	20.29	20.40	-3	2,289	-0.13%
2023/03/07	5.1	20.00	0	0.00	19.95	5.1	2,278	0.22%
2023/03/06	0.1	20.10	0	0.00	19.95	0.1	2,298	0.00%
2023/03/03	0.1	20.00	3	20.02	19.90	-3	2,317	-0.13%
2023/03/02	4	20.10	0	0.00	19.95	4	2,381	0.17%
2023/03/01	0	19.70	1	19.90	19.95	-1	2,364	-0.04%
2023/02/24	2	19.73	3	19.72	19.65	-1	2,406	-0.04%
2023/02/23	4.2	19.97	1	19.95	19.85	3.2	2,447	0.13%
2023/02/22	13	19.98	10	19.90	20.10	3	2,560	0.12%
2023/02/16	0	0.00	3	18.80	18.80	-3	3,181	-0.09%
2023/02/15	0	0.00	1	19.05	18.90	-1	3,223	-0.03%
2023/02/14	4	18.70	3	18.80	18.95	1	3,240	0.03%
2023/02/03	3.1	18.05	0	0.00	17.95	3.1	3,457	0.09%
2023/02/02	1	18.30	1	18.25	18.25	0	3,450	0.00%
2023/01/11	2	17.95	1	17.80	17.70	1	3,382	0.03%
2023/01/09	0	0.00	0	18.95	18.70	0	3,344	0.00%
2023/01/05	0.1	18.60	0	0.00	18.45	0.1	3,354	0.00%
2022/12/20	1	19.40	0	0.00	18.30	1	3,301	0.03%
2022/12/19	3	19.78	0	0.00	19.30	3	3,274	0.09%
2022/12/16	8.8	20.72	0	0.00	19.95	8.8	3,248	0.27%
2022/12/15	19	21.75	10.1	21.87	21.55	8.9	3,129	0.28%
2022/12/14	23	21.27	18.1	21.60	21.70	4.9	2,951	0.17%
2022/12/13	3.1	21.48	18	21.29	21.35	-14.9	2,769	-0.54%
2022/12/12	7	20.76	1	20.90	20.90	6	2,555	0.23%
2022/12/08	1	19.55	1	19.55	19.50	0	2,424	0.00%
2022/12/07	1.1	20.00	31	20.42	19.15	-29.9	2,422	-1.23%
2022/12/05	0	0.00	2	20.30	20.30	-2	2,348	-0.09%
2022/12/02	0	0.00	1	20.30	20.35	-1	2,315	-0.04%
2022/12/01	1	20.10	3	20.17	20.40	-2	2,274	-0.09%
2022/11/30	1	19.85	1	19.95	19.90	0	2,240	0.00%
2022/11/29	3	20.25	1	20.20	20.05	2	2,241	0.09%
2022/11/24	1	19.65	0	0.00	19.55	1	2,186	0.05%
2022/11/23	2	19.95	1	20.20	20.00	1	2,115	0.05%
2022/11/22	14	19.87	10	19.93	20.05	4	2,083	0.19%
2022/11/21	14	20.46	7	20.34	20.30	7	2,039	0.34%
2022/11/18	36.1	20.58	7	20.92	20.90	29.1	2,006	1.45%
2022/11/17	31	21.04	98	21.33	21.25	-67	1,868	-3.59%
2022/11/16	6	19.83	19	19.81	20.00	-13	1,534	-0.85%
2022/11/15	0	0.00	6	19.02	19.15	-6	1,378	-0.44%
2022/11/14	6	18.59	7	18.63	18.65	-1	1,382	-0.07%
2022/11/11	2	18.13	0	0.00	17.90	2	1,391	0.14%
2022/11/10	1	18.25	1	18.80	18.25	0	1,354	0.00%
2022/11/09	1	18.45	11	18.66	18.75	-10	1,310	-0.76%
2022/11/08	17	17.58	7	17.48	17.80	10	1,146	0.87%
2022/11/02	7	15.26	7	15.52	15.60	0	1,327	0.00%
2022/09/30	1	15.30	3	15.25	15.85	-2	1,396	-0.14%
2022/09/27	4	16.24	4	16.34	16.45	0	1,390	0.00%
2022/09/21	1	18.35	0	0.00	18.20	1	1,382	0.07%
2022/09/14	0.1	18.95	0	0.00	19.00	0.1	1,374	0.01%
2022/09/13	0	0.00	14	19.00	18.90	-14	1,364	-1.03%
2022/09/06	5	17.70	6	18.23	17.75	-1	1,391	-0.07%
2022/09/02	0	0.00	1	19.15	19.05	-1	1,353	-0.07%
2022/09/01	0.1	19.10	0	0.00	18.70	0.1	1,326	0.00%
2022/08/31	0	0.00	10	19.10	19.05	-10	1,316	-0.76%
2022/08/30	0	0.00	10	18.70	18.80	-10	1,300	-0.77%
2022/08/25	0.1	18.75	14	18.84	19.00	-13.9	1,258	-1.10%
2022/08/24	10	18.54	0	0.00	18.35	10	1,232	0.81%
2022/08/23	21	18.25	20	18.35	18.35	1	1,218	0.08%
2022/08/22	110	19.52	0	0.00	18.30	110	1,184	9.29%	大買/鉅額交易
2022/08/19	49	19.41	51	19.69	20.25	-2	1,060	-0.19%
2022/08/18	0	0.00	11	18.95	19.45	-11	909	-1.21%
2022/08/16	0	0.00	33	18.70	18.40	-33	846	-3.90%
2022/08/15	2	18.18	38	18.49	18.55	-36	830	-4.34%
2022/08/12	43	18.71	1	18.75	18.20	42	799	5.26%
2022/08/11	103.2	18.52	30	19.16	18.30	73.2	713	10.27%	大買/
2022/08/10	0	0.00	1	17.70	17.75	-1	551	-0.18%
2022/08/08	1	17.45	0	0.00	17.35	1	530	0.19%
2022/08/05	0	0.00	3	16.93	17.05	-3	498	-0.60%
2022/08/03	0	0.00	2	16.23	16.25	-2	483	-0.41%
2022/08/02	2	16.50	0	0.00	16.45	2	482	0.41%
2022/08/01	1	17.25	0	0.00	17.30	1	477	0.21%
2022/07/21	1	16.95	10	16.90	16.85	-9	486	-1.85%
2022/07/11	1	15.95	0	0.00	15.95	1	523	0.19%
2022/07/04	2	14.93	2	14.95	14.65	0	546	0.00%
2022/06/27	0	0.00	1	16.90	16.90	-1	601	-0.17%
2022/06/23	1	15.75	0	0.00	15.75	1	779	0.13%
2022/06/20	1	16.10	0	0.00	15.90	1	941	0.11%
2022/06/15	10	18.43	10	18.28	18.30	0	939	0.00%
2022/06/14	0	0.00	1	17.50	17.55	-1	924	-0.11%
2022/05/30	0	0.00	15	17.80	17.65	-15	1,027	-1.46%
2022/05/27	0	0.00	5	17.70	17.50	-5	1,041	-0.48%
2022/05/26	20	18.20	0	0.00	17.60	20	1,065	1.88%
2022/05/04	0	0.00	1	17.65	17.55	-1	1,405	-0.07%
2022/04/28	0.1	17.00	0	0.00	17.10	0.1	1,462	0.01%
2022/04/27	0	0.00	2	16.65	16.80	-2	1,473	-0.14%
2022/04/26	0	0.00	2	17.05	17.00	-2	1,485	-0.13%
2022/04/25	3	17.35	0	0.00	17.15	3	1,522	0.20%
2022/04/18	0	0.00	1	18.10	18.15	-1	1,714	-0.06%
2022/04/15	2	18.50	0	0.00	18.15	2	1,780	0.11%
2022/04/14	3	19.08	1	18.85	18.85	2	1,832	0.11%
2022/03/30	5	21.25	0	0.00	21.20	5	2,156	0.23%
2022/03/28	2	21.50	0	0.00	21.65	2	2,244	0.09%
2022/03/25	3	22.50	4	23.28	23.35	-1	2,146	-0.05%
2022/03/21	0	0.00	2	20.85	20.85	-2	2,531	-0.08%
2022/03/18	2	20.70	10	20.65	20.80	-8	2,878	-0.28%
2022/03/17	0	0.00	2	20.65	20.25	-2	3,698	-0.05%
2022/03/15	10	20.00	0	0.00	19.85	10	4,313	0.23%
2022/03/14	4	20.63	0	0.00	20.55	4	4,987	0.08%
2022/03/11	0	0.00	5	20.65	20.60	-5	5,435	-0.09%
2022/03/09	3	20.10	2	20.50	20.30	1	5,702	0.02%
2022/03/08	0	0.00	1	20.00	20.15	-1	6,048	-0.02%
2022/03/04	1	21.35	0	0.00	21.25	1	6,609	0.02%
2022/03/03	1	21.40	0	0.00	21.45	1	6,688	0.01%
2022/03/02	0	0.00	1	21.65	21.65	-1	6,831	-0.01%
2022/03/01	1	21.30	5	20.99	21.50	-4	6,933	-0.06%
2022/02/25	0.1	20.50	0	0.00	20.45	0.1	7,056	0.00%
2022/02/24	2.1	20.70	0	0.00	20.15	2.1	7,178	0.03%
2022/02/23	0.1	20.90	0	0.00	21.10	0.1	7,357	0.00%
2022/02/22	2.1	20.33	0	0.00	20.30	2.1	7,442	0.03%
2022/02/21	3	21.10	2	21.30	21.30	1	7,531	0.01%
2022/02/18	5	22.35	4	23.00	22.10	1	7,619	0.01%
2022/02/17	3	22.33	0	0.00	21.90	3	8,268	0.04%
2022/02/16	0	0.00	3	22.20	22.05	-3	8,325	-0.04%
2022/02/15	0	0.00	1	22.00	21.75	-1	8,391	-0.01%
2022/02/14	1	22.00	6	21.99	21.95	-5	8,439	-0.06%
2022/02/11	5	23.02	0	0.00	22.80	5	8,441	0.06%
2022/02/10	3	23.28	7	22.95	22.75	-4	8,435	-0.05%
2022/02/07	0	0.00	2	22.60	22.85	-2	8,363	-0.02%
2022/01/26	0	0.00	2	21.60	21.55	-2	8,344	-0.02%
2022/01/25	2	22.05	0	0.00	21.70	2	8,333	0.02%
2022/01/21	3	22.10	0	0.00	22.05	3	8,294	0.04%
2022/01/19	7	22.83	0	0.00	22.80	7	8,285	0.08%
2022/01/17	0	0.00	1	22.95	22.60	-1	8,221	-0.01%
2022/01/14	1	21.45	0	0.00	21.65	1	8,179	0.01%
2022/01/13	2	22.45	0	0.00	22.45	2	8,140	0.02%
2022/01/07	0	0.00	105	24.12	23.05	-105	7,938	-1.32%	大賣/鉅額交易
2022/01/06	1	24.85	10	24.85	24.45	-9	7,856	-0.11%
2022/01/05	10	25.74	1	25.00	24.80	9	7,830	0.11%
2022/01/04	0	0.00	2	25.35	25.65	-2	7,778	-0.03%
2022/01/03	1	25.50	0	0.00	25.45	1	7,749	0.01%
2021/12/30	1	25.55	21	25.45	25.55	-20	7,718	-0.26%
2021/12/29	1	25.50	11	26.00	25.90	-10	7,677	-0.13%
2021/12/28	2	25.78	24	25.73	25.40	-22	7,633	-0.29%
2021/12/27	7	26.45	13	26.18	26.00	-6	7,572	-0.08%
2021/12/24	11	26.70	2	25.65	25.60	9	7,487	0.12%
2021/12/23	6	26.12	8	25.85	26.05	-2	7,440	-0.03%
2021/12/21	2	25.28	1	25.50	25.70	1	7,292	0.01%
2021/12/20	3	25.40	1	25.60	25.60	2	7,241	0.03%
2021/12/17	33	25.50	32	25.48	25.40	1	7,179	0.01%
2021/12/16	16.6	27.17	33	27.09	26.85	-16.4	7,033	-0.23%
2021/12/15	12	26.25	128	26.56	27.15	-116	6,855	-1.69%	大賣/鉅額交易
2021/12/14	32	27.82	4	26.51	26.20	28	6,673	0.42%
2021/12/13	79	30.68	38	31.02	29.05	41	6,320	0.65%
2021/12/10	31	28.70	26	28.84	30.00	5	5,483	0.09%
2021/12/09	14	28.78	14	28.51	28.10	0	5,187	0.00%
2021/12/08	102	28.25	44	28.64	27.90	58	4,841	1.20%	大買/
2021/12/07	83	26.17	28	26.38	26.75	55	4,150	1.33%
2021/12/06	6	24.95	9	24.74	24.35	-3	3,697	-0.08%
2021/12/03	15.1	25.30	14	25.49	24.95	1.1	3,595	0.03%
2021/12/02	18.1	26.01	19	26.54	24.85	-0.9	3,422	-0.03%
2021/12/01	74	27.46	16	27.50	27.60	58	3,071	1.89%
2021/11/30	17	30.41	18	31.13	30.25	-1	2,604	-0.04%
2021/11/29	10	29.25	0	0.00	29.50	10	2,465	0.41%
2021/11/26	2	29.18	22	29.93	29.60	-20	2,377	-0.84%
2021/11/25	85	31.95	2	32.05	31.80	83	2,221	3.74%
2021/11/24	7	30.60	11	29.72	30.80	-4	2,104	-0.19%
2021/11/23	16	28.99	9	29.11	28.00	7	1,957	0.36%
2021/11/22	12	29.54	9	29.73	29.65	3	1,822	0.16%
2021/11/19	7	27.24	0	0.00	27.50	7	1,621	0.43%
2021/11/18	2	26.95	16	27.24	27.05	-14	1,519	-0.92%
2021/11/17	3	25.93	20	24.87	26.60	-17	1,390	-1.22%
2021/11/16	80	26.11	42	26.30	25.40	38	1,265	3.00%
2021/11/15	1	24.40	3	24.40	24.40	-2	562	-0.36%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/11/11	0	0.00	4	20.20	20.20	-4	428	-0.93%
2021/11/10	0	0.00	5	18.40	18.40	-5	376	-1.33%
2021/10/26	0	0.00	20	15.90	15.80	-20	366	-5.46%
2021/10/04	0	0.00	2	14.90	14.25	-2	686	-0.29%
2021/10/01	0	0.00	2	14.75	14.90	-2	693	-0.29%
2021/09/30	0	0.00	1	15.35	15.30	-1	698	-0.14%
2021/09/27	5	15.35	2	15.35	15.35	3	725	0.41%
2021/09/14	2	15.20	0	0.00	15.10	2	783	0.26%
2021/09/02	2	16.20	0	0.00	16.00	2	831	0.24%
2021/08/23	1	16.40	0	0.00	16.35	1	880	0.11%
2021/08/18	0	0.00	1	15.30	16.45	-1	887	-0.11%
2021/08/16	1	16.20	0	0.00	16.10	1	898	0.11%
2021/08/06	10	18.25	0	0.00	18.10	10	944	1.06%
2021/08/03	10	18.40	0	0.00	18.40	10	1,042	0.96%
2021/07/30	0	0.00	5	18.70	18.55	-5	1,060	-0.47%
2021/07/26	5	20.45	0	0.00	20.50	5	1,157	0.43%
2021/07/19	1	19.90	0	0.00	19.60	1	1,341	0.07%
2021/07/06	0	0.00	10	19.30	19.25	-10	2,278	-0.44%
2021/06/30	0	0.00	10	19.15	19.20	-10	2,426	-0.41%
2021/06/02	0	0.00	1	19.80	19.30	-1	3,693	-0.03%
2021/05/25	1	19.00	0	0.00	18.70	1	4,530	0.02%
2021/05/24	0	0.00	2	18.45	18.70	-2	4,857	-0.04%
2021/05/21	0	0.00	2	18.05	18.10	-2	5,024	-0.04%
2021/05/19	0	0.00	2	17.10	17.65	-2	5,235	-0.04%
2021/05/17	2	15.50	0	0.00	15.35	2	5,473	0.04%
2021/05/14	2	17.50	0	0.00	16.95	2	5,471	0.04%
2021/05/13	0	0.00	10	17.15	17.15	-10	5,519	-0.18%
2021/05/12	2	16.75	2	18.13	16.80	0	5,546	0.00%
2021/05/11	0	0.00	1	18.90	18.30	-1	5,579	-0.02%
2021/05/10	1	20.00	0	0.00	19.90	1	5,592	0.02%
2021/05/07	0	0.00	0	19.70	20.60	0	5,600	0.00%
2021/05/05	2	20.35	0	0.00	20.00	2	5,582	0.04%
2021/05/03	0	0.00	1	22.85	21.65	-1	5,537	-0.02%
2021/04/29	2	23.58	0	0.00	23.55	2	5,497	0.04%
2021/04/28	0	0.00	1	23.65	23.90	-1	5,475	-0.02%
2021/04/27	0	0.00	4	23.76	23.55	-4	5,463	-0.07%
2021/04/26	0	0.00	12	23.72	23.70	-12	5,446	-0.22%
2021/04/23	5	24.26	5	24.18	24.20	0	5,413	0.00%
2021/04/22	83	26.81	36	26.89	25.30	47	5,401	0.87%
2021/04/21	19	26.06	10	25.49	26.20	9	5,187	0.17%
2021/04/20	1	24.05	2	24.23	24.15	-1	5,015	-0.02%
2021/04/19	4	23.75	0	0.00	24.00	4	4,980	0.08%
2021/04/14	0	0.00	2	22.25	22.35	-2	4,981	-0.04%
2021/04/13	4	24.13	0	0.00	23.00	4	4,968	0.08%
2021/04/12	1	23.50	2	24.23	24.40	-1	4,938	-0.02%
2021/04/08	1	23.25	3	23.55	23.30	-2	5,095	-0.04%
2021/04/06	3	22.60	0	0.00	22.40	3	5,094	0.06%
2021/03/30	3	23.10	2	22.98	23.00	1	5,356	0.02%
2021/03/29	0	0.00	1	22.30	22.70	-1	5,318	-0.02%
2021/03/26	0	0.00	4	22.93	22.85	-4	5,381	-0.07%
2021/03/25	8	23.99	4	24.39	23.05	4	5,506	0.07%
2021/03/24	9	23.21	13	23.55	23.70	-4	5,087	-0.08%
2021/03/23	1	21.90	3	21.58	21.55	-2	4,828	-0.04%
2021/03/22	1	21.55	1	21.70	21.65	0	4,831	0.00%
2021/03/19	1	21.35	1	21.60	21.40	0	4,847	0.00%
2021/03/18	1	21.40	1	21.20	21.20	0	4,958	0.00%
2021/03/16	2	21.45	0	0.00	21.20	2	5,381	0.04%
2021/03/08	0	0.00	2	20.75	20.60	-2	5,795	-0.03%
2021/03/05	0	0.00	3	20.87	20.75	-3	5,789	-0.05%
2021/03/04	0	0.00	0.1	21.45	21.25	-0.1	5,785	0.00%
2021/03/03	2	21.25	0	0.00	21.20	2	5,833	0.03%
2021/03/02	5	23.19	5	22.80	22.10	0	5,874	0.00%
2021/02/26	1	22.60	23	22.52	22.45	-22	5,582	-0.39%
2021/02/25	7	22.67	4	22.58	22.70	3	5,441	0.06%
2021/02/24	22	22.36	10	22.46	22.55	12	5,189	0.23%
2021/02/23	4	21.75	1	21.90	22.10	3	4,922	0.06%
2021/02/19	1	21.75	1	21.95	20.90	0	4,772	0.00%
2021/02/18	1	21.40	10	20.60	21.35	-9	4,663	-0.19%
2021/02/17	0	0.00	2	19.80	19.90	-2	4,613	-0.04%
2021/02/05	0	0.00	1	18.65	18.70	-1	4,665	-0.02%
2021/02/04	4	19.35	1	18.95	19.00	3	4,662	0.06%
2021/02/03	10	19.25	0	0.00	19.40	10	4,657	0.21%
2021/02/02	0	0.00	1	18.50	19.80	-1	4,761	-0.02%
2021/02/01	5	18.69	4	18.31	18.10	1	4,687	0.02%
2021/01/21	1	19.10	0	0.00	19.20	1	4,873	0.02%
2021/01/20	2	19.68	1	19.70	19.25	1	4,948	0.02%
2021/01/18	1	21.00	3	20.67	21.00	-2	4,951	-0.04%
2021/01/15	0	0.00	9	20.88	20.80	-9	5,032	-0.18%
2021/01/14	7	21.39	12	21.24	21.10	-5	5,011	-0.10%
2021/01/13	0	0.00	4	20.18	20.50	-4	4,911	-0.08%
2021/01/12	5	19.20	1	19.55	19.05	4	4,888	0.08%
2021/01/11	1	19.90	1	19.95	19.85	0	4,863	0.00%
2021/01/08	9	19.53	0	0.00	19.35	9	4,832	0.19%
2021/01/07	3	20.45	0	0.00	20.35	3	4,757	0.06%
2021/01/06	1	21.10	2	20.45	20.35	-1	4,723	-0.02%
2021/01/05	0	0.00	4	21.53	21.10	-4	4,655	-0.09%
2021/01/04	21	22.12	17	21.74	21.60	4	4,596	0.09%
2020/12/31	13	21.39	8	21.11	20.85	5	4,363	0.11%
2020/12/30	2	20.90	11	21.05	20.65	-9	4,258	-0.21%
2020/12/29	9	21.03	9	21.06	20.90	0	4,213	0.00%
2020/12/28	6	21.70	6	21.74	21.70	0	4,144	0.00%
2020/12/25	10	20.73	5	20.64	20.90	5	4,005	0.12%
2020/12/24	8	21.08	3	20.93	20.55	5	3,945	0.13%
2020/12/23	2	19.80	5	20.21	20.00	-3	3,774	-0.08%
2020/12/22	4	19.64	6	20.63	19.55	-2	3,729	-0.05%
2020/12/21	7	20.80	3	20.95	20.95	4	3,592	0.11%
2020/12/18	2	19.50	2	19.75	19.55	0	3,392	0.00%
2020/12/15	0	0.00	8	18.98	18.50	-8	3,263	-0.25%
2020/12/14	2	20.50	7	19.89	19.65	-5	3,211	-0.16%
2020/12/11	18	20.59	12	20.40	20.15	6	3,069	0.20%
2020/12/10	3	19.58	15	19.44	19.65	-12	2,707	-0.44%
2020/12/09	15	19.34	1	19.85	19.60	14	2,613	0.54%
2020/12/08	5	17.90	3	17.65	18.20	2	2,358	0.08%
2020/12/07	4	17.78	0	0.00	17.45	4	2,274	0.18%
2020/12/04	0	0.00	8	17.70	17.50	-8	2,247	-0.36%
2020/12/03	0	0.00	3	17.38	17.35	-3	2,189	-0.14%
2020/12/02	0	0.00	1	17.45	17.45	-1	2,192	-0.05%
2020/12/01	5	17.72	2	17.45	17.55	3	2,197	0.14%
2020/11/26	5	17.55	1	17.20	17.50	4	2,092	0.19%
2020/11/23	0	0.00	5	17.34	17.15	-5	1,935	-0.26%
2020/11/20	0	0.00	5	17.60	17.30	-5	1,917	-0.26%
2020/11/19	1	17.35	15	17.37	17.55	-14	1,846	-0.76%
2020/11/18	0	0.00	4	16.98	16.90	-4	1,754	-0.23%
2020/11/17	5	17.30	5	17.15	16.95	0	1,737	0.00%
2020/11/16	17	17.29	1	17.30	17.60	16	1,714	0.93%
2020/11/13	8	16.51	4	16.90	17.20	4	1,567	0.26%
2020/11/12	0	0.00	4	15.70	15.70	-4	1,463	-0.27%
2020/11/10	7	16.03	0	0.00	16.30	7	1,408	0.50%
2020/11/09	1	15.20	0	0.00	15.20	1	1,254	0.08%
2020/11/06	1	15.55	1	15.70	15.25	0	1,248	0.00%
2020/11/05	2	15.60	7	15.47	15.65	-5	1,247	-0.40%
2020/11/04	3	15.70	2	15.58	15.80	1	1,207	0.08%
2020/11/03	4	15.73	2	15.85	15.55	2	1,123	0.18%
2020/11/02	13	16.14	8	16.12	15.70	5	1,096	0.46%
2020/10/30	0	0.00	1	15.20	15.55	-1	981	-0.10%
2020/10/28	0	0.00	1	15.90	15.40	-1	927	-0.11%
2020/10/23	4	15.00	3	15.20	14.60	1	757	0.13%
2020/10/22	0	0.00	2	14.50	14.95	-2	637	-0.31%
2020/10/21	5	14.48	4	14.61	14.50	1	591	0.17%
2020/10/20	1	14.10	3	14.17	14.30	-2	484	-0.41%
2020/10/12	1	12.75	0	0.00	12.65	1	475	0.21%
2020/09/15	1	13.55	0	0.00	13.60	1	705	0.14%
2020/09/10	1	14.90	1	14.90	14.70	0	665	0.00%
2020/09/07	2	15.30	0	0.00	14.80	2	658	0.30%
2020/09/04	0	0.00	3	15.27	15.35	-3	640	-0.47%
2020/08/19	1	14.40	1	14.55	14.35	0	595	0.00%
2020/08/18	0	0.00	1	14.75	14.60	-1	589	-0.17%
2020/08/13	7	14.04	7	13.89	13.85	0	565	0.00%
2020/08/11	0	0.00	0.1	13.95	13.95	-0.1	561	-0.02%
2020/08/10	1	13.85	0	0.00	13.75	1	552	0.18%
2020/08/07	1	13.70	1	13.70	13.65	0	557	0.00%
2020/07/30	0	0.00	1	13.50	13.40	-1	575	-0.17%
2020/07/24	0	0.00	1	13.80	13.70	-1	588	-0.17%
2020/07/07	2	14.40	0	0.00	14.05	2	543	0.37%
2020/07/06	0	0.00	12	14.10	14.55	-12	528	-2.27%
2020/07/02	1	15.20	0	0.00	15.15	1	501	0.20%
2020/07/01	5	15.47	0	0.00	15.15	5	491	1.02%
2020/06/30	2	14.98	2	15.25	15.40	0	437	0.00%
2020/06/15	1	13.60	0	0.00	13.50	1	412	0.24%
2020/06/12	3	13.05	0	0.00	13.60	3	420	0.71%
2020/06/11	0.1	13.65	0	0.00	13.70	0.1	429	0.02%
2020/06/10	1	14.40	0	0.00	14.35	1	427	0.23%
2020/06/02	0	0.00	1	14.05	14.05	-1	466	-0.21%
2020/05/27	1	13.95	0	0.00	14.05	1	466	0.21%
2020/05/26	8	13.90	0	0.00	13.90	8	468	1.71%
2020/05/18	0	0.00	3	13.90	13.80	-3	455	-0.66%
2020/05/15	1	14.20	0	0.00	14.00	1	453	0.22%
2020/04/14	2	12.10	0	0.00	12.25	2	415	0.48%
2020/04/08	0	0.00	1	11.20	11.60	-1	420	-0.24%
2020/04/07	0	10.65	0	0.00	10.55	0	409	0.00%
2020/03/17	0	0.00	5	10.01	9.80	-5	388	-1.29%
2020/02/03	6	14.67	5	14.73	14.50	1	752	0.13%
2020/01/20	0	0.00	1	17.50	17.35	-1	756	-0.13%
2020/01/07	0	0.00	2	17.30	17.20	-2	897	-0.22%
2020/01/03	1	18.25	1	18.20	18.10	0	905	0.00%
2019/12/20	1	18.10	0	0.00	18.00	1	1,291	0.08%
2019/12/10	1	18.30	1	18.20	18.10	0	1,699	0.00%
2019/11/28	0	0.00	2	18.85	18.70	-2	1,975	-0.10%
2019/11/26	4	19.15	0	0.00	18.50	4	1,987	0.20%
2019/11/06	1	18.80	0	0.00	18.60	1	1,954	0.05%
2019/10/25	1	18.45	1	18.45	18.35	0	1,923	0.00%
2019/10/09	0	0.00	3	17.55	17.55	-3	2,039	-0.15%
2019/09/27	5	19.46	1	20.30	18.45	4	1,944	0.21%
2019/09/24	0	0.00	2	18.75	18.70	-2	1,684	-0.12%
2019/09/23	0	0.00	0.1	18.80	18.75	-0.1	1,676	0.00%
2019/09/20	3	19.30	3	18.85	18.85	0	1,655	0.00%
2019/09/19	2	18.30	2	18.30	18.50	0	1,511	0.00%
2019/09/12	0	0.00	8	18.15	18.05	-8	1,334	-0.60%
2019/09/11	5	18.20	6	18.33	18.35	-1	1,298	-0.08%
2019/09/10	0	0.00	5	17.95	18.05	-5	1,230	-0.41%
2019/09/09	14	18.58	2	18.33	18.65	12	1,196	1.00%
2019/09/05	0	0.00	1	17.65	17.40	-1	1,080	-0.09%
2019/09/03	1	17.70	2	17.53	17.45	-1	1,072	-0.09%
2019/09/02	0	0.00	1	17.95	17.70	-1	1,063	-0.09%
2019/08/30	1	17.80	11	17.75	17.30	-10	1,048	-0.95%
2019/08/28	2	17.30	5	17.21	17.20	-3	1,001	-0.30%
2019/08/27	4	16.51	5	16.51	16.75	-1	970	-0.10%
2019/08/23	2	16.50	2	16.60	16.45	0	967	0.00%
2019/08/22	4	16.96	4	16.81	16.60	0	965	0.00%
2019/08/16	1	16.45	1	16.45	16.45	0	929	0.00%
2019/08/14	2	16.65	2	16.80	16.40	0	939	0.00%
2019/08/13	2	16.38	2	16.53	16.40	0	933	0.00%
2019/08/12	0	0.00	2	16.55	16.60	-2	922	-0.22%
2019/08/08	1	15.60	1	15.50	15.60	0	911	0.00%
2019/08/06	2	14.70	0	0.00	15.40	2	915	0.22%
2019/07/30	3	16.90	3	17.00	16.60	0	954	0.00%
2019/07/29	3	17.08	3	17.08	16.80	0	949	0.00%
2019/07/26	10	17.04	0	0.00	17.10	10	938	1.07%
2019/07/25	9	17.42	8	17.38	17.25	1	911	0.11%
2019/07/24	1	16.45	7	15.95	16.45	-6	792	-0.76%
2019/07/23	2	15.15	2	15.20	15.10	0	747	0.00%
2019/07/19	3	14.80	0	0.00	14.90	3	856	0.35%
2019/07/18	1	14.85	0	0.00	14.90	1	986	0.10%
2019/07/10	0	0.00	1	15.65	15.55	-1	1,269	-0.08%
2019/07/04	1	15.30	0	0.00	15.40	1	1,741	0.06%
2019/07/03	2	15.30	1	15.25	15.20	1	1,857	0.05%
2019/06/27	0	0.00	3	15.20	15.10	-3	2,405	-0.12%
2019/06/25	1	15.25	0	0.00	15.15	1	2,468	0.04%
2019/06/19	1	15.20	1	15.00	15.05	0	2,542	0.00%
2019/06/18	1	14.95	0	0.00	14.90	1	2,573	0.04%
2019/06/14	2	15.48	1	15.70	15.30	1	3,046	0.03%
2019/06/12	0	0.00	2	14.50	14.75	-2	3,029	-0.07%
2019/06/06	3	14.55	3	14.60	14.40	0	3,033	0.00%
2019/05/28	2	14.30	9	14.23	14.25	-7	3,030	-0.23%
2019/05/27	3	14.22	3	14.27	14.30	0	3,066	0.00%
2019/05/24	4	14.28	2	14.30	14.20	2	3,072	0.07%
2019/05/23	1	14.30	2	14.40	14.30	-1	3,066	-0.03%
2019/05/22	2	14.85	4	14.98	14.70	-2	3,065	-0.07%
2019/05/20	6	14.64	6	14.72	14.55	0	3,049	0.00%
2019/05/17	1	15.40	0	0.00	15.00	1	3,043	0.03%
2019/05/16	3	15.60	0	0.00	15.55	3	3,033	0.10%
2019/05/14	0	0.00	10	15.55	15.85	-10	3,025	-0.33%
2019/05/13	9	16.25	6	16.35	16.00	3	3,017	0.10%
2019/05/10	6	16.38	4	16.29	16.20	2	3,004	0.07%
2019/05/09	3	16.70	15	16.87	16.60	-12	3,012	-0.40%
2019/05/08	8	17.13	0	0.00	17.10	8	2,981	0.27%
2019/04/29	10	18.50	11	18.91	18.40	-1	2,933	-0.03%
2019/04/26	2	19.00	2	19.00	18.95	0	2,917	0.00%
2019/04/25	17	19.92	2	19.78	19.60	15	2,877	0.52%
2019/04/24	6	19.75	8	19.87	19.80	-2	2,807	-0.07%
2019/04/23	10	19.72	3	19.67	19.60	7	2,675	0.26%
2019/04/22	1	19.25	1	19.40	19.20	0	2,538	0.00%
2019/04/19	2.1	18.55	5	18.67	18.60	-3	2,504	-0.12%
2019/04/18	0	0.00	3	19.05	18.35	-3	2,494	-0.12%
2019/04/17	8	19.00	3	18.90	18.90	5	2,481	0.20%
2019/04/16	0	0.00	4	19.09	19.10	-4	2,473	-0.16%
2019/04/15	4	19.80	3	19.83	19.60	1	2,458	0.04%
2019/04/12	2	19.40	4	19.34	19.50	-2	2,326	-0.09%
2019/04/11	8	19.01	2	18.90	19.15	6	2,177	0.28%
2019/04/10	0	0.00	10	19.12	18.95	-10	2,070	-0.48%
2019/04/09	4	19.13	2	19.05	19.00	2	2,034	0.10%
2019/04/08	1	18.85	13	18.88	18.90	-12	1,926	-0.62%
2019/04/03	5	18.80	4	18.64	18.60	1	1,828	0.05%
2019/04/02	12	18.70	4	18.61	18.70	8	1,801	0.44%
2019/04/01	9	18.67	13	18.76	19.00	-4	1,745	-0.23%
2019/03/29	4	17.96	2	17.85	17.90	2	1,427	0.14%
2019/03/26	1	17.90	2	17.70	17.65	-1	1,408	-0.07%
2019/03/22	0	0.00	5	18.05	17.80	-5	1,400	-0.36%
2019/03/21	8	18.10	2	18.10	18.10	6	1,388	0.43%
2019/03/20	14	18.06	42	18.13	18.20	-28	1,404	-1.99%
2019/03/19	12	17.77	31	17.60	18.00	-19	1,200	-1.58%
2019/03/18	16	16.35	0	0.00	16.40	16	966	1.66%
2019/03/15	5	16.25	3	16.27	16.35	2	982	0.20%
2019/03/14	15	16.33	2	16.20	16.15	13	1,006	1.29%
2019/03/13	2	16.45	2	16.55	16.55	0	1,043	0.00%
2019/03/07	0	0.00	5	17.06	16.80	-5	1,334	-0.37%
2019/02/26	5	17.35	0	0.00	17.20	5	1,880	0.27%
2019/02/25	0	0.00	6	17.05	17.10	-6	1,904	-0.32%
2019/02/18	1	16.80	0	0.00	16.85	1	1,989	0.05%
2019/01/30	0	0.00	7	17.26	17.30	-7	2,005	-0.35%
2019/01/22	2	16.90	0	0.00	16.70	2	2,001	0.10%
2019/01/21	1	17.05	0	0.00	17.15	1	1,997	0.05%
2019/01/18	3	17.10	0	0.00	17.20	3	1,995	0.15%
2019/01/15	20	17.50	0	0.00	17.50	20	1,982	1.01%
2019/01/09	0	0.00	1	18.25	17.95	-1	1,945	-0.05%
2019/01/08	0	0.00	2	18.15	18.15	-2	1,933	-0.10%
2019/01/07	5	18.07	4	18.00	18.05	1	1,924	0.05%
2019/01/04	4	17.85	2	17.45	17.75	2	1,906	0.10%
2019/01/03	0	0.00	5	17.85	17.85	-5	1,897	-0.26%
2019/01/02	2	17.70	4	17.68	17.65	-2	1,877	-0.11%
2018/12/27	0	0.00	6	17.40	17.45	-6	1,873	-0.32%
2018/12/25	2	17.60	2	17.35	17.45	0	1,843	0.00%
2018/12/24	5	17.60	0	0.00	17.85	5	1,821	0.27%
2018/12/22	0	0.00	2	17.40	17.40	-2	1,804	-0.11%
2018/12/20	2	17.80	0	0.00	17.25	2	1,791	0.11%
2018/12/18	2	17.50	0	0.00	17.65	2	1,736	0.12%
2018/12/17	0	0.00	2	18.00	17.75	-2	1,712	-0.12%
2018/12/14	3	17.70	0	0.00	17.85	3	1,693	0.18%
2018/12/13	0	0.00	1	17.50	17.95	-1	1,668	-0.06%
2018/12/12	0	17.10	0	0.00	17.25	0	1,616	0.00%
2018/12/11	2	17.00	0	0.00	17.15	2	1,593	0.13%
2018/12/07	0	0.00	2	17.05	17.40	-2	1,539	-0.13%
2018/12/06	3	16.72	18	17.12	16.75	-15	1,507	-0.99%
2018/12/05	4	17.81	2	17.75	17.85	2	1,461	0.14%
2018/12/04	13	18.19	6	18.25	18.15	7	1,438	0.49%
2018/12/03	2	18.00	2	18.25	18.10	0	1,385	0.00%
2018/11/30	9	18.31	2	18.05	18.00	7	1,309	0.53%
2018/11/29	10	18.03	3	18.53	18.75	7	1,161	0.60%
2018/11/28	1	17.40	1	17.70	17.60	0	935	0.00%
2018/11/14	0	0.00	2	14.80	15.15	-2	445	-0.45%
2018/11/13	2	14.80	0	0.00	14.75	2	431	0.46%
2018/11/12	2	14.90	2	14.95	14.95	0	419	0.00%
2018/11/09	3	15.17	3	15.10	15.10	0	412	0.00%
2018/11/06	2	15.18	2	15.40	15.40	0	403	0.00%
2018/11/05	5	15.08	5	15.30	15.30	0	404	0.00%
2018/11/02	2	15.25	2	15.40	15.40	0	395	0.00%
2018/10/30	4	15.08	4	15.35	15.35	0	388	0.00%
2018/10/29	3	15.18	3	15.40	15.40	0	370	0.00%
2018/10/26	4	15.30	6	15.48	15.50	-2	371	-0.54%
2018/10/25	2	15.25	0	0.00	15.50	2	370	0.54%
2018/10/24	3	15.42	3	15.55	15.70	0	368	0.00%
2018/10/23	2	15.53	2	15.55	15.55	0	373	0.00%
2018/10/19	2	15.40	2	15.60	15.95	0	388	0.00%
2018/10/05	8	17.45	8	17.10	16.45	0	465	0.00%
2018/09/28	1	17.40	0	0.00	17.45	1	482	0.21%
2018/09/26	1	17.50	0	0.00	17.55	1	527	0.19%
2018/09/10	4	17.40	6	17.50	17.80	-2	795	-0.25%
2018/09/06	2	18.95	0	0.00	18.95	2	810	0.25%
2018/08/14	3	17.50	0	0.00	17.60	3	971	0.31%
2018/08/09	1	17.95	1	18.00	18.05	0	978	0.00%
2018/07/27	1	19.00	0	0.00	19.15	1	981	0.10%
2018/07/20	6	19.75	6	19.45	19.45	0	947	0.00%
2018/07/17	0	0.00	4	19.80	19.80	-4	893	-0.45%
2018/07/16	3	19.80	1	19.85	19.65	2	875	0.23%
2018/07/06	0	0.00	2	19.65	19.80	-2	824	-0.24%
2018/07/05	2	20.50	1	20.15	20.20	1	819	0.12%
2018/07/04	1	20.50	1	20.45	20.45	0	795	0.00%
2018/07/03	0	0.00	2	20.35	20.35	-2	771	-0.26%
2018/06/29	0	0.00	1	20.90	20.55	-1	741	-0.13%
2018/06/28	1	20.55	0	0.00	20.60	1	699	0.14%
2018/06/27	16	20.74	15	20.89	20.55	1	655	0.15%
2018/06/20	0	0.00	2	19.15	19.15	-2	541	-0.37%
2018/06/19	0	0.00	1	19.20	18.95	-1	536	-0.19%
2018/06/14	0	0.00	1	19.40	19.40	-1	519	-0.19%
2018/06/12	2	19.35	0	0.00	19.45	2	494	0.40%
2018/06/08	1	19.15	1	19.20	19.15	0	481	0.00%
2018/06/07	0	0.00	6	18.90	19.10	-6	466	-1.29%
2018/06/06	1	19.00	2	18.98	19.05	-1	460	-0.22%
2018/06/05	3	18.87	1	18.90	18.90	2	452	0.44%
2018/05/17	36	16.71	36	16.85	16.85	0	416	0.00%
2018/05/16	29	16.73	28	16.94	16.95	1	409	0.24%
2018/05/15	31	16.78	31	16.95	16.95	0	410	0.00%
2018/05/14	13	16.82	13	17.05	17.05	0	423	0.00%
2018/05/10	1	16.85	1	17.00	17.00	0	428	0.00%
2018/05/09	3	16.75	3	17.00	17.00	0	442	0.00%
2018/05/04	5	16.90	5	17.04	17.05	0	575	0.00%
2018/05/03	11	17.01	11	17.11	17.10	0	575	0.00%
2018/05/02	6	17.01	6	17.14	17.30	0	571	0.00%
2018/04/30	1	17.05	1	17.15	17.25	0	566	0.00%
2018/04/26	17	17.09	17	17.00	17.00	0	567	0.00%
2018/04/25	4	17.09	3	17.40	17.40	1	567	0.18%
2018/04/24	6	17.00	6	17.10	17.40	0	567	0.00%
2018/04/23	3	17.15	3	17.27	17.45	0	568	0.00%
2018/04/18	0	0.00	2	17.65	17.65	-2	610	-0.33%
2018/04/17	4	17.63	8	17.81	17.45	-4	611	-0.65%
2018/04/16	8	17.89	3	18.13	17.85	5	612	0.82%
2018/04/13	6	17.76	5	18.25	18.25	1	613	0.16%
2018/04/12	4	17.85	4	18.00	18.00	0	619	0.00%
2018/04/11	4	17.75	4	17.93	18.15	0	628	0.00%
2018/03/29	1	17.90	0	0.00	17.95	1	627	0.16%
2018/03/28	5	17.85	2	17.90	17.80	3	622	0.48%
2018/03/23	2	18.80	0	0.00	18.80	2	608	0.33%
2018/03/20	3	19.75	3	19.65	19.65	0	610	0.00%
2018/03/13	1	19.45	1	19.55	19.45	0	611	0.00%
2018/03/08	0	0.00	1	19.60	19.75	-1	705	-0.14%
2018/03/06	3	20.05	4	20.05	19.80	-1	779	-0.13%
2018/03/05	0	0.00	5	19.10	19.15	-5	768	-0.65%
2018/02/22	1	18.60	0	0.00	18.70	1	766	0.13%
2018/02/21	0	0.00	1	18.75	18.70	-1	763	-0.13%
2018/02/12	5	18.10	3	18.35	18.40	2	757	0.26%
2018/02/07	2	18.60	0	0.00	18.65	2	749	0.27%
2018/01/31	1	20.80	1.1	20.94	20.80	-0.1	707	-0.01%
2018/01/30	11	21.07	11	21.27	21.30	0	686	0.00%
2018/01/18	1	20.05	0	0.00	19.95	1	569	0.18%
2018/01/10	1	19.60	15	19.55	19.65	-14	516	-2.71%
2018/01/05	5	19.90	0	0.00	19.90	5	506	0.99%
2018/01/04	15	19.62	3	19.60	19.60	12	501	2.39%